# Data for 13IDD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-May-31 18:55:18 # Stop Time: 2026-Jun-01 18:55:18 # Data Type: double # Data Length: 22362 # Extracted: 2026-Jun-02 02:19:41 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780271720.345 24.530 20260531 185520 1780271724.825 24.550 20260531 185524 1780271728.763 24.530 20260531 185528 1780271733.241 24.540 20260531 185533 1780271737.189 24.510 20260531 185537 1780271741.127 24.530 20260531 185541 1780271745.609 24.510 20260531 185545 1780271749.549 24.530 20260531 185549 1780271754.027 24.530 20260531 185554 1780271757.970 24.540 20260531 185557 1780271762.451 24.550 20260531 185602 1780271766.391 24.550 20260531 185606 1780271770.332 24.550 20260531 185610 1780271772.572 24.560 20260531 185612 1780271777.051 24.570 20260531 185617 1780271780.990 24.590 20260531 185620 1780271784.348 24.560 20260531 185624 1780271788.297 24.560 20260531 185628 1780271792.236 24.570 20260531 185632 1780271794.478 24.580 20260531 185634 1780271798.957 24.580 20260531 185638 1780271802.897 24.580 20260531 185642 1780271806.838 24.600 20260531 185646 1780271811.315 24.600 20260531 185651 1780271815.259 24.590 20260531 185655 1780271819.733 24.580 20260531 185659 1780271823.678 24.560 20260531 185703 1780271828.154 24.560 20260531 185708 1780271832.099 24.510 20260531 185712 1780271836.041 24.500 20260531 185716 1780271840.509 24.500 20260531 185720 1780271844.463 24.490 20260531 185724 1780271848.943 24.480 20260531 185728 1780271852.882 24.490 20260531 185732 1780271856.245 24.510 20260531 185736 1780271860.182 24.510 20260531 185740 1780271864.662 24.510 20260531 185744 1780271868.607 24.490 20260531 185748 1780271872.547 24.500 20260531 185752 1780271877.027 24.490 20260531 185757 1780271880.967 24.500 20260531 185800 1780271884.325 24.500 20260531 185804 1780271887.149 24.510 20260531 185807 1780271890.501 24.550 20260531 185810 1780271894.450 24.560 20260531 185814 1780271898.930 24.530 20260531 185818 1780271902.872 24.550 20260531 185822 1780271903.991 24.530 20260531 185823 1780271908.469 24.540 20260531 185828 1780271912.409 24.530 20260531 185832 1780271916.354 24.510 20260531 185836 1780271920.834 24.500 20260531 185840 1780271924.773 24.480 20260531 185844 1780271929.257 24.500 20260531 185849 1780271933.196 24.500 20260531 185853 1780271937.669 24.480 20260531 185857 1780271941.617 24.500 20260531 185901 1780271944.975 24.510 20260531 185904 1780271947.797 24.510 20260531 185907 1780271950.038 24.530 20260531 185910 1780271953.978 24.540 20260531 185913 1780271958.460 24.510 20260531 185918 1780271962.400 24.530 20260531 185922 1780271966.884 24.510 20260531 185926 1780271968.582 24.510 20260531 185928 1780271971.942 24.530 20260531 185931 1780271975.879 24.550 20260531 185935 1780271980.353 24.550 20260531 185940 1780271984.303 24.560 20260531 185944 1780271988.779 24.560 20260531 185948 1780271990.485 24.560 20260531 185950 1780271994.965 24.560 20260531 185954 1780271998.906 24.540 20260531 185958 1780272000.027 24.550 20260531 190000 1780272005.085 24.510 20260531 190005 1780272009.563 24.560 20260531 190009 1780272013.508 24.550 20260531 190013 1780272017.979 24.550 20260531 190017 1780272021.923 24.550 20260531 190021 1780272025.869 24.560 20260531 190025 1780272030.343 24.560 20260531 190030 1780272034.292 24.570 20260531 190034 1780272038.769 24.560 20260531 190038 1780272041.592 24.570 20260531 190041 1780272046.064 24.560 20260531 190046 1780272047.183 24.580 20260531 190047 1780272051.128 24.570 20260531 190051 1780272055.074 24.580 20260531 190055 1780272059.538 24.550 20260531 190059 1780272063.493 24.580 20260531 190103 1780272067.969 24.580 20260531 190107 1780272071.916 24.550 20260531 190111 1780272075.274 24.570 20260531 190115 1780272079.216 24.540 20260531 190119 1780272083.686 24.540 20260531 190123 1780272087.620 24.510 20260531 190127 1780272089.844 24.530 20260531 190129 1780272093.749 24.540 20260531 190133 1780272098.212 24.530 20260531 190138 1780272101.046 24.560 20260531 190141 1780272104.400 24.540 20260531 190144 1780272108.348 24.550 20260531 190148 1780272112.818 24.530 20260531 190152 1780272115.647 24.550 20260531 190155 1780272120.117 24.550 20260531 190200 1780272121.832 24.560 20260531 190201 1780272126.309 24.560 20260531 190206 1780272130.247 24.570 20260531 190210 1780272132.484 24.570 20260531 190212 1780272136.435 24.590 20260531 190216 1780272140.907 24.550 20260531 190220 1780272143.735 24.560 20260531 190223 1780272148.212 24.560 20260531 190228 1780272152.157 24.550 20260531 190232 1780272156.621 24.550 20260531 190236 1780272160.574 24.540 20260531 190240 1780272165.045 24.550 20260531 190245 1780272168.993 24.540 20260531 190248 1780272172.939 24.510 20260531 190252 1780272177.416 24.510 20260531 190257 1780272178.535 24.540 20260531 190258 1780272182.478 24.550 20260531 190302 1780272186.957 24.510 20260531 190306 1780272190.899 24.510 20260531 190310 1780272194.252 24.540 20260531 190314 1780272198.194 24.510 20260531 190318 1780272202.143 24.550 20260531 190322 1780272205.499 24.540 20260531 190325 1780272209.444 24.530 20260531 190329 1780272213.921 24.510 20260531 190333 1780272217.865 24.540 20260531 190337 1780272222.339 24.540 20260531 190342 1780272226.274 24.490 20260531 190346 1780272230.752 24.530 20260531 190350 1780272234.707 24.500 20260531 190354 1780272238.649 24.530 20260531 190358 1780272240.888 24.510 20260531 190400 1780272245.362 24.540 20260531 190405 1780272249.306 24.500 20260531 190409 1780272253.252 24.490 20260531 190413 1780272257.729 24.480 20260531 190417 1780272261.669 24.480 20260531 190421 1780272266.144 24.470 20260531 190426 1780272270.085 24.500 20260531 190430 1780272273.448 24.500 20260531 190433 1780272275.155 24.510 20260531 190435 1780272281.870 24.530 20260531 190441 1780272285.812 24.530 20260531 190445 1780272289.756 24.540 20260531 190449 1780272294.231 24.560 20260531 190454 1780272297.058 24.560 20260531 190457 1780272301.537 24.560 20260531 190501 1780272304.359 24.540 20260531 190504 1780272306.598 24.550 20260531 190506 1780272311.080 24.540 20260531 190511 1780272315.019 24.550 20260531 190515 1780272318.961 24.550 20260531 190518 1780272322.321 24.560 20260531 190522 1780272326.262 24.560 20260531 190526 1780272330.742 24.540 20260531 190530 1780272334.683 24.530 20260531 190534 1780272339.163 24.530 20260531 190539 1780272341.984 24.530 20260531 190541 1780272345.343 24.530 20260531 190545 1780272348.165 24.500 20260531 190548 1780272352.642 24.500 20260531 190552 1780272356.587 24.510 20260531 190556 1780272361.064 24.540 20260531 190601 1780272362.767 24.510 20260531 190602 1780272367.246 24.550 20260531 190607 1780272371.190 24.530 20260531 190611 1780272375.668 24.540 20260531 190615 1780272379.612 24.530 20260531 190619 1780272381.854 24.550 20260531 190621 1780272385.793 24.540 20260531 190625 1780272390.272 24.540 20260531 190630 1780272394.213 24.550 20260531 190634 1780272398.690 24.530 20260531 190638 1780272400.394 24.540 20260531 190640 1780272404.872 24.530 20260531 190644 1780272407.694 24.530 20260531 190647 1780272411.050 24.530 20260531 190651 1780272414.994 24.530 20260531 190654 1780272419.469 24.510 20260531 190659 1780272423.415 24.490 20260531 190703 1780272427.888 24.510 20260531 190707 1780272430.714 24.500 20260531 190710 1780272435.190 24.480 20260531 190715 1780272439.139 24.510 20260531 190719 1780272443.079 24.510 20260531 190723 1780272445.320 24.510 20260531 190725 1780272449.799 24.530 20260531 190729 1780272457.090 24.540 20260531 190737 1780272461.038 24.530 20260531 190741 1780272464.982 24.530 20260531 190744 1780272469.457 24.510 20260531 190749 1780272473.405 24.510 20260531 190753 1780272477.880 24.550 20260531 190757 1780272479.585 24.510 20260531 190759 1780272484.070 24.510 20260531 190804 1780272486.886 24.500 20260531 190806 1780272491.364 24.500 20260531 190811 1780272495.306 24.510 20260531 190815 1780272499.787 24.510 20260531 190819 1780272503.726 24.510 20260531 190823 1780272508.210 24.510 20260531 190828 1780272512.149 24.510 20260531 190832 1780272516.090 24.530 20260531 190836 1780272520.571 24.540 20260531 190840 1780272524.510 24.550 20260531 190844 1780272528.982 24.560 20260531 190848 1780272530.692 24.570 20260531 190850 1780272535.170 24.580 20260531 190855 1780272539.115 24.560 20260531 190859 1780272543.592 24.580 20260531 190903 1780272547.533 24.580 20260531 190907 1780272552.011 24.550 20260531 190912 1780272555.945 24.550 20260531 190915 1780272559.896 24.530 20260531 190919 1780272564.374 24.570 20260531 190924 1780272568.319 24.540 20260531 190928 1780272572.798 24.540 20260531 190932 1780272576.738 24.550 20260531 190936 1780272581.225 24.570 20260531 190941 1780272584.039 24.540 20260531 190944 1780272587.396 24.530 20260531 190947 1780272590.222 24.550 20260531 190950 1780272594.697 24.530 20260531 190954 1780272598.643 24.550 20260531 190958 1780272603.118 24.550 20260531 191003 1780272607.062 24.540 20260531 191007 1780272609.303 24.510 20260531 191009 1780272613.242 24.500 20260531 191013 1780272614.362 24.530 20260531 191014 1780272619.425 24.540 20260531 191019 1780272622.783 24.530 20260531 191022 1780272626.722 24.530 20260531 191026 1780272631.199 24.510 20260531 191031 1780272635.147 24.530 20260531 191035 1780272639.630 24.540 20260531 191039 1780272643.567 24.500 20260531 191043 1780272647.509 24.510 20260531 191047 1780272650.870 24.540 20260531 191050 1780272654.230 24.540 20260531 191054 1780272658.170 24.510 20260531 191058 1780272662.111 24.540 20260531 191102 1780272666.587 24.550 20260531 191106 1780272670.529 24.510 20260531 191110 1780272675.009 24.550 20260531 191115 1780272678.958 24.560 20260531 191118 1780272683.442 24.550 20260531 191123 1780272687.374 24.510 20260531 191127 1780272691.316 24.510 20260531 191131 1780272694.674 24.530 20260531 191134 1780272698.030 24.540 20260531 191138 1780272701.978 24.530 20260531 191141 1780272705.919 24.530 20260531 191145 1780272708.156 24.510 20260531 191148 1780272712.629 24.530 20260531 191152 1780272715.461 24.530 20260531 191155 1780272719.940 24.530 20260531 191159 1780272723.882 24.500 20260531 191203 1780272727.821 24.490 20260531 191207 1780272732.302 24.510 20260531 191212 1780272736.243 24.510 20260531 191216 1780272740.724 24.490 20260531 191220 1780272744.662 24.530 20260531 191224 1780272749.148 24.500 20260531 191229 1780272753.085 24.550 20260531 191233 1780272757.025 24.540 20260531 191237 1780272761.503 24.500 20260531 191241 1780272765.445 24.490 20260531 191245 1780272769.927 24.510 20260531 191249 1780272773.868 24.550 20260531 191253 1780272776.108 24.550 20260531 191256 1780272780.048 24.530 20260531 191300 1780272784.522 24.550 20260531 191304 1780272788.468 24.570 20260531 191308 1780272791.826 24.560 20260531 191311 1780272795.771 24.540 20260531 191315 1780272800.251 24.550 20260531 191320 1780272804.193 24.560 20260531 191324 1780272808.133 24.560 20260531 191328 1780272810.371 24.560 20260531 191330 1780272814.850 24.570 20260531 191334 1780272816.554 24.560 20260531 191336 1780272821.035 24.560 20260531 191341 1780272824.976 24.550 20260531 191344 1780272828.338 24.570 20260531 191348 1780272831.153 24.560 20260531 191351 1780272835.633 24.560 20260531 191355 1780272839.578 24.560 20260531 191359 1780272844.056 24.580 20260531 191404 1780272846.880 24.580 20260531 191406 1780272851.360 24.600 20260531 191411 1780272854.181 24.580 20260531 191414 1780272858.661 24.570 20260531 191418 1780272862.599 24.560 20260531 191422 1780272866.542 24.580 20260531 191426 1780272871.022 24.600 20260531 191431 1780272874.964 24.560 20260531 191434 1780272879.445 24.570 20260531 191439 1780272883.384 24.560 20260531 191443 1780272884.504 24.580 20260531 191444 1780272888.446 24.570 20260531 191448 1780272892.924 24.600 20260531 191452 1780272895.746 24.590 20260531 191455 1780272900.221 24.590 20260531 191500 1780272904.168 24.590 20260531 191504 1780272908.650 24.580 20260531 191508 1780272912.588 24.580 20260531 191512 1780272917.072 24.600 20260531 191517 1780272919.891 24.570 20260531 191519 1780272923.252 24.560 20260531 191523 1780272927.192 24.560 20260531 191527 1780272931.675 24.560 20260531 191531 1780272933.371 24.560 20260531 191533 1780272937.850 24.550 20260531 191537 1780272940.672 24.540 20260531 191540 1780272945.150 24.540 20260531 191545 1780272946.853 24.540 20260531 191546 1780272951.332 24.530 20260531 191551 1780272955.275 24.540 20260531 191555 1780272959.758 24.550 20260531 191559 1780272963.692 24.510 20260531 191603 1780272968.170 24.540 20260531 191608 1780272969.877 24.540 20260531 191609 1780272974.349 24.540 20260531 191614 1780272978.295 24.550 20260531 191618 1780272982.770 24.550 20260531 191622 1780272986.718 24.540 20260531 191626 1780272990.660 24.540 20260531 191630 1780272994.022 24.530 20260531 191634 1780272996.262 24.510 20260531 191636 1780273000.201 24.510 20260531 191640 1780273004.679 24.490 20260531 191644 1780273008.623 24.510 20260531 191648 1780273012.563 24.510 20260531 191652 1780273015.923 24.510 20260531 191655 1780273019.864 24.530 20260531 191659 1780273024.345 24.560 20260531 191704 1780273028.284 24.550 20260531 191708 1780273032.764 24.540 20260531 191712 1780273036.704 24.560 20260531 191716 1780273037.824 24.540 20260531 191717 1780273041.768 24.550 20260531 191721 1780273046.244 24.540 20260531 191726 1780273050.190 24.560 20260531 191730 1780273054.670 24.600 20260531 191734 1780273058.611 24.590 20260531 191738 1780273063.089 24.600 20260531 191743 1780273067.033 24.610 20260531 191747 1780273070.972 24.620 20260531 191750 1780273075.452 24.600 20260531 191755 1780273078.274 24.600 20260531 191758 1780273082.756 24.600 20260531 191802 1780273086.694 24.610 20260531 191806 1780273090.057 24.610 20260531 191810 1780273093.994 24.600 20260531 191813 1780273098.472 24.630 20260531 191818 1780273102.415 24.590 20260531 191822 1780273106.894 24.630 20260531 191826 1780273110.836 24.620 20260531 191830 1780273114.196 24.610 20260531 191834 1780273118.140 24.620 20260531 191838 1780273122.080 24.630 20260531 191842 1780273125.440 24.600 20260531 191845 1780273129.381 24.610 20260531 191849 1780273133.866 24.600 20260531 191853 1780273137.801 24.590 20260531 191857 1780273142.282 24.580 20260531 191902 1780273146.221 24.600 20260531 191906 1780273150.693 24.590 20260531 191910 1780273154.641 24.580 20260531 191914 1780273158.585 24.570 20260531 191918 1780273163.067 24.560 20260531 191923 1780273167.006 24.570 20260531 191927 1780273171.488 24.570 20260531 191931 1780273175.427 24.590 20260531 191935 1780273179.909 24.600 20260531 191939 1780273183.850 24.600 20260531 191943 1780273187.789 24.610 20260531 191947 1780273192.264 24.600 20260531 191952 1780273193.382 24.590 20260531 191953 1780273197.328 24.580 20260531 191957 1780273201.807 24.560 20260531 192001 1780273205.753 24.580 20260531 192005 1780273209.692 24.580 20260531 192009 1780273214.172 24.590 20260531 192014 1780273216.993 24.580 20260531 192016 1780273221.469 24.570 20260531 192021 1780273224.294 24.570 20260531 192024 1780273228.776 24.560 20260531 192028 1780273232.714 24.560 20260531 192032 1780273234.952 24.560 20260531 192034 1780273238.897 24.570 20260531 192038 1780273241.137 24.580 20260531 192041 1780273245.617 24.570 20260531 192045 1780273247.318 24.580 20260531 192047 1780273251.792 24.560 20260531 192051 1780273254.619 24.580 20260531 192054 1780273259.101 24.560 20260531 192059 1780273263.042 24.570 20260531 192103 1780273267.520 24.570 20260531 192107 1780273271.459 24.580 20260531 192111 1780273275.402 24.540 20260531 192115 1780273279.878 24.570 20260531 192119 1780273283.824 24.560 20260531 192123 1780273286.063 24.540 20260531 192126 1780273290.005 24.530 20260531 192130 1780273294.487 24.560 20260531 192134 1780273298.428 24.580 20260531 192138 1780273301.788 24.560 20260531 192141 1780273306.840 24.580 20260531 192146 1780273311.319 24.570 20260531 192151 1780273314.147 24.570 20260531 192154 1780273318.619 24.590 20260531 192158 1780273320.329 24.580 20260531 192200 1780273323.683 24.590 20260531 192203 1780273327.627 24.590 20260531 192207 1780273332.106 24.600 20260531 192212 1780273336.050 24.590 20260531 192216 1780273340.531 24.590 20260531 192220 1780273344.467 24.600 20260531 192224 1780273347.828 24.600 20260531 192227 1780273352.893 24.610 20260531 192232 1780273356.833 24.610 20260531 192236 1780273360.194 24.580 20260531 192240 1780273364.136 24.600 20260531 192244 1780273368.612 24.600 20260531 192248 1780273372.557 24.580 20260531 192252 1780273378.737 24.560 20260531 192258 1780273383.219 24.580 20260531 192303 1780273387.158 24.580 20260531 192307 1780273391.635 24.580 20260531 192311 1780273395.580 24.580 20260531 192315 1780273399.522 24.580 20260531 192319 1780273402.884 24.580 20260531 192322 1780273406.821 24.580 20260531 192326 1780273411.301 24.600 20260531 192331 1780273415.242 24.590 20260531 192335 1780273419.721 24.590 20260531 192339 1780273423.664 24.580 20260531 192343 1780273427.024 24.580 20260531 192347 1780273434.323 24.570 20260531 192354 1780273438.263 24.580 20260531 192358 1780273442.744 24.560 20260531 192402 1780273446.687 24.560 20260531 192406 1780273450.628 24.510 20260531 192410 1780273455.107 24.530 20260531 192415 1780273459.052 24.490 20260531 192419 1780273460.172 24.510 20260531 192420 1780273464.646 24.500 20260531 192424 1780273468.591 24.510 20260531 192428 1780273472.531 24.510 20260531 192432 1780273477.013 24.510 20260531 192437 1780273479.832 24.550 20260531 192439 1780273484.312 24.540 20260531 192444 1780273488.252 24.570 20260531 192448 1780273492.732 24.550 20260531 192452 1780273496.672 24.570 20260531 192456 1780273500.037 24.550 20260531 192500 1780273507.333 24.540 20260531 192507 1780273511.279 24.550 20260531 192511 1780273514.639 24.550 20260531 192514 1780273518.578 24.550 20260531 192518 1780273523.058 24.560 20260531 192523 1780273525.880 24.570 20260531 192525 1780273530.353 24.550 20260531 192530 1780273534.300 24.560 20260531 192534 1780273538.241 24.580 20260531 192538 1780273542.714 24.560 20260531 192542 1780273546.663 24.570 20260531 192546 1780273551.136 24.570 20260531 192551 1780273555.086 24.600 20260531 192555 1780273559.559 24.570 20260531 192559 1780273563.503 24.610 20260531 192603 1780273567.446 24.600 20260531 192607 1780273570.802 24.600 20260531 192610 1780273574.746 24.600 20260531 192614 1780273579.227 24.600 20260531 192619 1780273583.168 24.580 20260531 192623 1780273586.524 24.580 20260531 192626 1780273590.468 24.580 20260531 192630 1780273594.946 24.570 20260531 192634 1780273598.889 24.580 20260531 192638 1780273603.370 24.570 20260531 192643 1780273607.313 24.550 20260531 192647 1780273610.674 24.560 20260531 192650 1780273614.607 24.580 20260531 192654 1780273618.553 24.580 20260531 192658 1780273621.915 24.570 20260531 192701 1780273625.267 24.580 20260531 192705 1780273629.212 24.580 20260531 192709 1780273633.155 24.570 20260531 192713 1780273637.633 24.570 20260531 192717 1780273640.456 24.540 20260531 192720 1780273644.926 24.510 20260531 192724 1780273647.757 24.560 20260531 192727 1780273655.058 24.550 20260531 192735 1780273658.417 24.540 20260531 192738 1780273662.359 24.550 20260531 192742 1780273666.835 24.530 20260531 192746 1780273670.781 24.540 20260531 192750 1780273675.261 24.540 20260531 192755 1780273679.200 24.560 20260531 192759 1780273683.680 24.540 20260531 192803 1780273687.617 24.550 20260531 192807 1780273691.563 24.560 20260531 192811 1780273693.801 24.560 20260531 192813 1780273698.274 24.560 20260531 192818 1780273699.982 24.570 20260531 192819 1780273703.342 24.580 20260531 192823 1780273707.284 24.570 20260531 192827 1780273709.525 24.560 20260531 192829 1780273713.467 24.550 20260531 192833 1780273717.946 24.540 20260531 192837 1780273721.888 24.550 20260531 192841 1780273725.245 24.550 20260531 192845 1780273729.190 24.530 20260531 192849 1780273732.542 24.540 20260531 192852 1780273736.489 24.540 20260531 192856 1780273740.966 24.550 20260531 192900 1780273744.910 24.510 20260531 192904 1780273749.389 24.540 20260531 192909 1780273752.210 24.560 20260531 192912 1780273756.685 24.550 20260531 192916 1780273760.629 24.550 20260531 192920 1780273764.574 24.560 20260531 192924 1780273769.055 24.550 20260531 192929 1780273771.291 24.580 20260531 192931 1780273776.351 24.590 20260531 192936 1780273778.591 24.580 20260531 192938 1780273783.655 24.570 20260531 192943 1780273787.597 24.580 20260531 192947 1780273792.065 24.590 20260531 192952 1780273796.022 24.600 20260531 192956 1780273800.504 24.560 20260531 193000 1780273802.201 24.560 20260531 193002 1780273806.682 24.550 20260531 193006 1780273810.621 24.570 20260531 193010 1780273815.099 24.570 20260531 193015 1780273819.043 24.560 20260531 193019 1780273822.983 24.540 20260531 193022 1780273827.461 24.540 20260531 193027 1780273831.403 24.570 20260531 193031 1780273835.884 24.580 20260531 193035 1780273839.825 24.590 20260531 193039 1780273844.303 24.580 20260531 193044 1780273848.245 24.590 20260531 193048 1780273852.187 24.590 20260531 193052 1780273856.661 24.580 20260531 193056 1780273859.488 24.580 20260531 193059 1780273863.961 24.590 20260531 193103 1780273867.910 24.580 20260531 193107 1780273872.391 24.580 20260531 193112 1780273875.211 24.590 20260531 193115 1780273877.450 24.580 20260531 193117 1780273881.391 24.580 20260531 193121 1780273884.741 24.580 20260531 193124 1780273888.693 24.590 20260531 193128 1780273892.055 24.580 20260531 193132 1780273895.994 24.580 20260531 193135 1780273899.356 24.560 20260531 193139 1780273903.294 24.570 20260531 193143 1780273907.765 24.560 20260531 193147 1780273911.716 24.560 20260531 193151 1780273916.196 24.570 20260531 193156 1780273920.129 24.580 20260531 193200 1780273924.606 24.580 20260531 193204 1780273926.317 24.570 20260531 193206 1780273930.791 24.580 20260531 193210 1780273934.737 24.560 20260531 193214 1780273939.222 24.550 20260531 193219 1780273942.040 24.540 20260531 193222 1780273946.515 24.540 20260531 193226 1780273950.459 24.560 20260531 193230 1780273954.402 24.550 20260531 193234 1780273958.881 24.510 20260531 193238 1780273961.703 24.550 20260531 193241 1780273966.181 24.540 20260531 193246 1780273969.004 24.540 20260531 193249 1780273973.484 24.540 20260531 193253 1780273977.422 24.540 20260531 193257 1780273980.776 24.510 20260531 193300 1780273984.726 24.500 20260531 193304 1780273986.966 24.510 20260531 193306 1780273990.907 24.510 20260531 193310 1780273995.381 24.540 20260531 193315 1780273999.326 24.530 20260531 193319 1780274001.562 24.540 20260531 193321 1780274005.511 24.550 20260531 193325 1780274009.991 24.540 20260531 193329 1780274013.932 24.540 20260531 193333 1780274018.406 24.500 20260531 193338 1780274022.346 24.510 20260531 193342 1780274026.826 24.510 20260531 193346 1780274030.772 24.500 20260531 193350 1780274034.131 24.510 20260531 193354 1780274038.075 24.530 20260531 193358 1780274042.016 24.540 20260531 193402 1780274046.493 24.540 20260531 193406 1780274048.733 24.540 20260531 193408 1780274052.669 24.530 20260531 193412 1780274056.618 24.550 20260531 193416 1780274061.096 24.560 20260531 193421 1780274065.037 24.540 20260531 193425 1780274068.396 24.550 20260531 193428 1780274072.339 24.560 20260531 193432 1780274075.695 24.550 20260531 193435 1780274078.520 24.570 20260531 193438 1780274080.757 24.580 20260531 193440 1780274085.237 24.570 20260531 193445 1780274089.182 24.580 20260531 193449 1780274093.123 24.560 20260531 193453 1780274097.591 24.550 20260531 193457 1780274101.542 24.540 20260531 193501 1780274106.018 24.560 20260531 193506 1780274109.964 24.550 20260531 193509 1780274114.443 24.560 20260531 193514 1780274118.385 24.550 20260531 193518 1780274122.327 24.560 20260531 193522 1780274126.803 24.560 20260531 193526 1780274130.749 24.560 20260531 193530 1780274132.986 24.570 20260531 193532 1780274136.929 24.540 20260531 193536 1780274140.289 24.560 20260531 193540 1780274143.643 24.560 20260531 193543 1780274147.589 24.560 20260531 193547 1780274151.531 24.560 20260531 193551 1780274156.011 24.560 20260531 193556 1780274159.952 24.570 20260531 193559 1780274164.432 24.550 20260531 193604 1780274168.370 24.540 20260531 193608 1780274172.847 24.530 20260531 193612 1780274176.793 24.560 20260531 193616 1780274179.036 24.550 20260531 193619 1780274181.856 24.560 20260531 193621 1780274186.338 24.570 20260531 193626 1780274190.277 24.560 20260531 193630 1780274194.750 24.580 20260531 193634 1780274197.570 24.550 20260531 193637 1780274199.806 24.560 20260531 193639 1780274203.756 24.540 20260531 193643 1780274208.237 24.530 20260531 193648 1780274212.181 24.530 20260531 193652 1780274216.655 24.540 20260531 193656 1780274220.601 24.540 20260531 193700 1780274224.542 24.530 20260531 193704 1780274229.022 24.530 20260531 193709 1780274231.844 24.560 20260531 193711 1780274236.327 24.550 20260531 193716 1780274240.265 24.530 20260531 193720 1780274243.628 24.550 20260531 193723 1780274247.558 24.560 20260531 193727 1780274249.792 24.560 20260531 193729 1780274253.746 24.570 20260531 193733 1780274258.225 24.550 20260531 193738 1780274262.167 24.560 20260531 193742 1780274266.637 24.570 20260531 193746 1780274269.468 24.580 20260531 193749 1780274275.064 24.590 20260531 193755 1780274277.890 24.560 20260531 193757 1780274282.370 24.580 20260531 193802 1780274285.189 24.570 20260531 193805 1780274289.662 24.570 20260531 193809 1780274291.371 24.560 20260531 193811 1780274295.845 24.550 20260531 193815 1780274299.790 24.560 20260531 193819 1780274303.148 24.530 20260531 193823 1780274307.086 24.530 20260531 193827 1780274311.561 24.540 20260531 193831 1780274315.512 24.550 20260531 193835 1780274319.456 24.500 20260531 193839 1780274323.928 24.510 20260531 193843 1780274327.875 24.510 20260531 193847 1780274332.344 24.530 20260531 193852 1780274335.174 24.500 20260531 193855 1780274338.523 24.500 20260531 193858 1780274342.431 24.530 20260531 193902 1780274344.665 24.510 20260531 193904 1780274349.147 24.490 20260531 193909 1780274353.090 24.530 20260531 193913 1780274357.029 24.550 20260531 193917 1780274358.149 24.510 20260531 193918 1780274363.747 24.530 20260531 193923 1780274367.691 24.560 20260531 193927 1780274371.631 24.530 20260531 193931 1780274374.992 24.550 20260531 193934 1780274378.932 24.560 20260531 193938 1780274382.290 24.580 20260531 193942 1780274386.233 24.580 20260531 193946 1780274390.717 24.590 20260531 193950 1780274394.654 24.590 20260531 193954 1780274399.136 24.600 20260531 193959 1780274401.956 24.580 20260531 194001 1780274406.430 24.590 20260531 194006 1780274410.374 24.580 20260531 194010 1780274414.855 24.580 20260531 194014 1780274418.799 24.590 20260531 194018 1780274422.738 24.590 20260531 194022 1780274427.219 24.590 20260531 194027 1780274431.157 24.580 20260531 194031 1780274433.396 24.590 20260531 194033 1780274437.340 24.620 20260531 194037 1780274441.817 24.600 20260531 194041 1780274445.763 24.600 20260531 194045 1780274450.245 24.610 20260531 194050 1780274454.183 24.590 20260531 194054 1780274458.659 24.590 20260531 194058 1780274461.475 24.580 20260531 194101 1780274465.955 24.570 20260531 194105 1780274469.910 24.580 20260531 194109 1780274473.845 24.560 20260531 194113 1780274476.088 24.570 20260531 194116 1780274481.148 24.560 20260531 194121 1780274484.505 24.570 20260531 194124 1780274488.447 24.570 20260531 194128 1780274491.810 24.570 20260531 194131 1780274495.749 24.550 20260531 194135 1780274500.225 24.580 20260531 194140 1780274504.170 24.570 20260531 194144 1780274507.529 24.580 20260531 194147 1780274511.468 24.580 20260531 194151 1780274515.950 24.590 20260531 194155 1780274519.893 24.590 20260531 194159 1780274524.373 24.590 20260531 194204 1780274528.313 24.580 20260531 194208 1780274532.254 24.570 20260531 194212 1780274536.733 24.550 20260531 194216 1780274540.675 24.540 20260531 194220 1780274545.158 24.540 20260531 194225 1780274549.095 24.540 20260531 194229 1780274553.572 24.550 20260531 194233 1780274557.517 24.530 20260531 194237 1780274561.459 24.550 20260531 194241 1780274565.940 24.560 20260531 194245 1780274569.876 24.550 20260531 194249 1780274576.060 24.570 20260531 194256 1780274580.534 24.540 20260531 194300 1780274584.478 24.530 20260531 194304 1780274587.836 24.530 20260531 194307 1780274591.781 24.540 20260531 194311 1780274596.257 24.550 20260531 194316 1780274600.204 24.540 20260531 194320 1780274604.680 24.550 20260531 194324 1780274608.620 24.530 20260531 194328 1780274612.566 24.530 20260531 194332 1780274614.809 24.550 20260531 194334 1780274619.289 24.560 20260531 194339 1780274623.219 24.560 20260531 194343 1780274627.169 24.550 20260531 194347 1780274631.648 24.540 20260531 194351 1780274633.890 24.540 20260531 194353 1780274637.830 24.510 20260531 194357 1780274640.070 24.530 20260531 194400 1780274644.012 24.560 20260531 194404 1780274648.488 24.570 20260531 194408 1780274651.310 24.560 20260531 194411 1780274654.667 24.560 20260531 194414 1780274658.608 24.540 20260531 194418 1780274663.091 24.550 20260531 194423 1780274667.035 24.580 20260531 194427 1780274668.154 24.560 20260531 194428 1780274672.096 24.580 20260531 194432 1780274676.572 24.570 20260531 194436 1780274680.512 24.580 20260531 194440 1780274684.985 24.560 20260531 194444 1780274687.814 24.580 20260531 194447 1780274692.287 24.580 20260531 194452 1780274696.242 24.580 20260531 194456 1780274700.179 24.580 20260531 194500 1780274702.419 24.570 20260531 194502 1780274706.889 24.560 20260531 194506 1780274709.718 24.570 20260531 194509 1780274714.196 24.590 20260531 194514 1780274718.144 24.550 20260531 194518 1780274722.081 24.560 20260531 194522 1780274725.442 24.570 20260531 194525 1780274729.383 24.570 20260531 194529 1780274733.861 24.550 20260531 194533 1780274737.805 24.510 20260531 194537 1780274742.288 24.540 20260531 194542 1780274745.107 24.560 20260531 194545 1780274749.580 24.510 20260531 194549 1780274753.526 24.540 20260531 194553 1780274758.005 24.550 20260531 194558 1780274761.948 24.530 20260531 194601 1780274765.889 24.560 20260531 194605 1780274770.366 24.540 20260531 194610 1780274773.190 24.530 20260531 194613 1780274777.665 24.510 20260531 194617 1780274781.608 24.540 20260531 194621 1780274786.087 24.550 20260531 194626 1780274790.030 24.540 20260531 194630 1780274794.509 24.550 20260531 194634 1780274798.451 24.540 20260531 194638 1780274802.394 24.550 20260531 194642 1780274806.876 24.530 20260531 194646 1780274810.816 24.540 20260531 194650 1780274815.291 24.560 20260531 194655 1780274819.236 24.550 20260531 194659 1780274823.715 24.590 20260531 194703 1780274827.655 24.580 20260531 194707 1780274829.891 24.600 20260531 194709 1780274833.841 24.590 20260531 194713 1780274836.078 24.590 20260531 194716 1780274840.016 24.580 20260531 194720 1780274843.374 24.590 20260531 194723 1780274847.322 24.600 20260531 194727 1780274851.802 24.590 20260531 194731 1780274855.741 24.570 20260531 194735 1780274860.219 24.580 20260531 194740 1780274864.161 24.580 20260531 194744 1780274868.103 24.580 20260531 194748 1780274872.579 24.570 20260531 194752 1780274876.525 24.590 20260531 194756 1780274881.000 24.560 20260531 194800 1780274884.943 24.550 20260531 194804 1780274886.063 24.560 20260531 194806 1780274892.246 24.580 20260531 194812 1780274896.723 24.580 20260531 194816 1780274900.665 24.560 20260531 194820 1780274904.609 24.570 20260531 194824 1780274909.087 24.570 20260531 194829 1780274913.030 24.560 20260531 194833 1780274917.510 24.560 20260531 194837 1780274920.331 24.570 20260531 194840 1780274924.814 24.570 20260531 194844 1780274928.746 24.580 20260531 194848 1780274933.224 24.580 20260531 194853 1780274936.054 24.570 20260531 194856 1780274939.413 24.570 20260531 194859 1780274941.115 24.580 20260531 194901 1780274945.588 24.580 20260531 194905 1780274949.531 24.600 20260531 194909 1780274950.649 24.590 20260531 194910 1780274955.717 24.580 20260531 194915 1780274960.193 24.580 20260531 194920 1780274964.139 24.570 20260531 194924 1780274966.379 24.580 20260531 194926 1780274970.319 24.600 20260531 194930 1780274973.681 24.580 20260531 194933 1780274977.619 24.590 20260531 194937 1780274980.973 24.560 20260531 194940 1780274984.921 24.560 20260531 194944 1780274988.280 24.560 20260531 194948 1780274991.639 24.570 20260531 194951 1780274995.579 24.560 20260531 194955 1780274999.523 24.570 20260531 194959 1780275003.999 24.560 20260531 195003 1780275007.944 24.560 20260531 195007 1780275012.422 24.570 20260531 195012 1780275016.366 24.560 20260531 195016 1780275020.841 24.560 20260531 195020 1780275024.771 24.570 20260531 195024 1780275027.007 24.570 20260531 195027 1780275030.965 24.580 20260531 195030 1780275035.439 24.560 20260531 195035 1780275039.388 24.570 20260531 195039 1780275043.330 24.590 20260531 195043 1780275045.565 24.580 20260531 195045 1780275052.865 24.560 20260531 195052 1780275057.333 24.580 20260531 195057 1780275061.288 24.580 20260531 195101 1780275065.233 24.600 20260531 195105 1780275069.711 24.600 20260531 195109 1780275072.534 24.600 20260531 195112 1780275077.010 24.610 20260531 195117 1780275079.835 24.600 20260531 195119 1780275084.299 24.590 20260531 195124 1780275088.254 24.580 20260531 195128 1780275092.727 24.560 20260531 195132 1780275095.555 24.580 20260531 195135 1780275100.027 24.580 20260531 195140 1780275103.972 24.580 20260531 195143 1780275108.443 24.590 20260531 195148 1780275110.159 24.590 20260531 195150 1780275113.517 24.600 20260531 195153 1780275117.460 24.580 20260531 195157 1780275121.938 24.570 20260531 195201 1780275125.881 24.570 20260531 195205 1780275130.359 24.560 20260531 195210 1780275133.183 24.560 20260531 195213 1780275137.650 24.530 20260531 195217 1780275140.479 24.510 20260531 195220 1780275144.955 24.500 20260531 195224 1780275147.780 24.500 20260531 195227 1780275152.260 24.500 20260531 195232 1780275156.201 24.500 20260531 195236 1780275160.147 24.490 20260531 195240 1780275164.621 24.510 20260531 195244 1780275168.566 24.510 20260531 195248 1780275173.041 24.510 20260531 195253 1780275176.982 24.500 20260531 195256 1780275181.459 24.500 20260531 195301 1780275183.170 24.530 20260531 195303 1780275187.645 24.510 20260531 195307 1780275191.591 24.530 20260531 195311 1780275196.068 24.530 20260531 195316 1780275200.009 24.560 20260531 195320 1780275203.954 24.510 20260531 195323 1780275207.310 24.550 20260531 195327 1780275211.255 24.550 20260531 195331 1780275215.729 24.530 20260531 195335 1780275218.556 24.550 20260531 195338 1780275223.033 24.560 20260531 195343 1780275225.272 24.540 20260531 195345 1780275229.211 24.560 20260531 195349 1780275233.158 24.550 20260531 195353 1780275237.631 24.560 20260531 195357 1780275241.577 24.540 20260531 195401 1780275246.045 24.560 20260531 195406 1780275250.002 24.560 20260531 195410 1780275254.477 24.560 20260531 195414 1780275257.301 24.560 20260531 195417 1780275261.776 24.580 20260531 195421 1780275265.716 24.600 20260531 195425 1780275269.071 24.580 20260531 195429 1780275271.902 24.590 20260531 195431 1780275274.139 24.600 20260531 195434 1780275278.082 24.580 20260531 195438 1780275279.202 24.590 20260531 195439 1780275283.681 24.600 20260531 195443 1780275287.622 24.590 20260531 195447 1780275291.567 24.580 20260531 195451 1780275296.043 24.580 20260531 195456 1780275298.279 24.580 20260531 195458 1780275302.230 24.570 20260531 195502 1780275306.168 24.560 20260531 195506 1780275310.637 24.560 20260531 195510 1780275314.587 24.570 20260531 195514 1780275319.066 24.560 20260531 195519 1780275323.011 24.570 20260531 195523 1780275327.488 24.580 20260531 195527 1780275330.311 24.580 20260531 195530 1780275334.789 24.590 20260531 195534 1780275336.492 24.580 20260531 195536 1780275340.966 24.590 20260531 195540 1780275344.911 24.570 20260531 195544 1780275349.389 24.570 20260531 195549 1780275352.213 24.570 20260531 195552 1780275357.275 24.560 20260531 195557 1780275361.751 24.580 20260531 195601 1780275365.696 24.560 20260531 195605 1780275370.174 24.560 20260531 195610 1780275374.116 24.560 20260531 195614 1780275377.472 24.560 20260531 195617 1780275381.412 24.550 20260531 195621 1780275383.650 24.540 20260531 195623 1780275386.481 24.550 20260531 195626 1780275390.955 24.540 20260531 195630 1780275394.901 24.530 20260531 195634 1780275399.371 24.510 20260531 195639 1780275403.321 24.540 20260531 195643 1780275407.786 24.560 20260531 195647 1780275411.741 24.550 20260531 195651 1780275415.685 24.550 20260531 195655 1780275420.148 24.530 20260531 195700 1780275423.487 24.540 20260531 195703 1780275427.404 24.540 20260531 195707 1780275431.345 24.560 20260531 195711 1780275435.817 24.580 20260531 195715 1780275439.766 24.570 20260531 195719 1780275444.245 24.570 20260531 195724 1780275448.184 24.580 20260531 195728 1780275452.660 24.600 20260531 195732 1780275456.591 24.600 20260531 195736 1780275460.549 24.600 20260531 195740 1780275462.789 24.610 20260531 195742 1780275467.849 24.620 20260531 195747 1780275470.091 24.620 20260531 195750 1780275474.567 24.590 20260531 195754 1780275477.391 24.600 20260531 195757 1780275481.865 24.590 20260531 195801 1780275484.695 24.600 20260531 195804 1780275489.170 24.590 20260531 195809 1780275493.116 24.600 20260531 195813 1780275497.054 24.580 20260531 195817 1780275501.525 24.580 20260531 195821 1780275505.475 24.580 20260531 195825 1780275508.831 24.600 20260531 195828 1780275512.777 24.610 20260531 195832 1780275516.136 24.600 20260531 195836 1780275520.074 24.600 20260531 195840 1780275523.434 24.610 20260531 195843 1780275527.378 24.610 20260531 195847 1780275531.851 24.600 20260531 195851 1780275535.798 24.610 20260531 195855 1780275540.273 24.600 20260531 195900 1780275543.095 24.610 20260531 195903 1780275547.573 24.630 20260531 195907 1780275551.514 24.620 20260531 195911 1780275555.461 24.600 20260531 195915 1780275559.934 24.600 20260531 195919 1780275563.883 24.580 20260531 195923 1780275568.353 24.600 20260531 195928 1780275572.301 24.580 20260531 195932 1780275576.773 24.560 20260531 195936 1780275580.722 24.550 20260531 195940 1780275581.839 24.580 20260531 195941 1780275585.789 24.570 20260531 195945 1780275590.265 24.580 20260531 195950 1780275594.208 24.590 20260531 195954 1780275598.687 24.600 20260531 195958 1780275602.621 24.590 20260531 200002 1780275605.970 24.590 20260531 200005 1780275609.928 24.600 20260531 200009 1780275611.046 24.580 20260531 200011 1780275616.111 24.600 20260531 200016 1780275618.349 24.580 20260531 200018 1780275622.292 24.570 20260531 200022 1780275625.650 24.590 20260531 200025 1780275628.473 24.580 20260531 200028 1780275632.947 24.580 20260531 200032 1780275636.894 24.570 20260531 200036 1780275641.370 24.580 20260531 200041 1780275645.310 24.570 20260531 200045 1780275648.668 24.560 20260531 200048 1780275651.495 24.560 20260531 200051 1780275657.089 24.550 20260531 200057 1780275661.036 24.580 20260531 200101 1780275664.394 24.570 20260531 200104 1780275666.099 24.560 20260531 200106 1780275670.574 24.580 20260531 200110 1780275672.280 24.580 20260531 200112 1780275675.638 24.570 20260531 200115 1780275679.580 24.600 20260531 200119 1780275684.053 24.570 20260531 200124 1780275688.004 24.580 20260531 200128 1780275692.484 24.590 20260531 200132 1780275696.423 24.600 20260531 200136 1780275699.774 24.600 20260531 200139 1780275703.724 24.590 20260531 200143 1780275708.203 24.570 20260531 200148 1780275712.139 24.600 20260531 200152 1780275716.085 24.600 20260531 200156 1780275720.563 24.590 20260531 200200 1780275724.506 24.580 20260531 200204 1780275728.975 24.580 20260531 200208 1780275731.809 24.580 20260531 200211 1780275736.280 24.590 20260531 200216 1780275740.230 24.580 20260531 200220 1780275742.468 24.590 20260531 200222 1780275746.410 24.580 20260531 200226 1780275750.883 24.590 20260531 200230 1780275754.830 24.570 20260531 200234 1780275759.308 24.570 20260531 200239 1780275762.133 24.580 20260531 200242 1780275765.484 24.560 20260531 200245 1780275768.310 24.590 20260531 200248 1780275772.782 24.570 20260531 200252 1780275776.735 24.570 20260531 200256 1780275780.095 24.560 20260531 200300 1780275784.036 24.560 20260531 200304 1780275788.509 24.540 20260531 200308 1780275792.456 24.550 20260531 200312 1780275796.399 24.570 20260531 200316 1780275800.874 24.560 20260531 200320 1780275803.112 24.560 20260531 200323 1780275807.057 24.550 20260531 200327 1780275811.001 24.570 20260531 200331 1780275815.481 24.560 20260531 200335 1780275818.302 24.580 20260531 200338 1780275822.779 24.600 20260531 200342 1780275826.725 24.560 20260531 200346 1780275830.085 24.580 20260531 200350 1780275836.261 24.590 20260531 200356 1780275840.205 24.590 20260531 200400 1780275841.321 24.600 20260531 200401 1780275847.507 24.590 20260531 200407 1780275850.863 24.620 20260531 200410 1780275853.102 24.600 20260531 200413 1780275858.164 24.590 20260531 200418 1780275860.403 24.600 20260531 200420 1780275865.466 24.580 20260531 200425 1780275867.704 24.600 20260531 200427 1780275871.647 24.600 20260531 200431 1780275876.122 24.580 20260531 200436 1780275880.070 24.560 20260531 200440 1780275884.011 24.580 20260531 200444 1780275888.490 24.560 20260531 200448 1780275891.312 24.570 20260531 200451 1780275895.784 24.560 20260531 200455 1780275899.734 24.580 20260531 200459 1780275904.213 24.560 20260531 200504 1780275908.153 24.580 20260531 200508 1780275912.631 24.610 20260531 200512 1780275915.454 24.590 20260531 200515 1780275917.688 24.610 20260531 200517 1780275921.632 24.600 20260531 200521 1780275926.103 24.580 20260531 200526 1780275930.057 24.590 20260531 200530 1780275932.296 24.580 20260531 200532 1780275936.238 24.560 20260531 200536 1780275940.709 24.580 20260531 200540 1780275944.660 24.580 20260531 200544 1780275946.896 24.580 20260531 200546 1780275950.839 24.560 20260531 200550 1780275953.072 24.580 20260531 200553 1780275957.022 24.580 20260531 200557 1780275960.376 24.580 20260531 200600 1780275964.323 24.580 20260531 200604 1780275968.802 24.560 20260531 200608 1780275971.040 24.580 20260531 200611 1780275974.982 24.560 20260531 200614 1780275978.925 24.570 20260531 200618 1780275981.159 24.560 20260531 200621 1780275985.633 24.580 20260531 200625 1780275988.463 24.570 20260531 200628 1780275991.814 24.560 20260531 200631 1780275995.766 24.540 20260531 200635 1780276000.246 24.550 20260531 200640 1780276004.189 24.560 20260531 200644 1780276008.129 24.580 20260531 200648 1780276009.247 24.560 20260531 200649 1780276016.548 24.540 20260531 200656 1780276021.024 24.510 20260531 200701 1780276024.971 24.550 20260531 200704 1780276029.445 24.530 20260531 200709 1780276033.393 24.530 20260531 200713 1780276037.335 24.540 20260531 200717 1780276041.810 24.540 20260531 200721 1780276044.636 24.540 20260531 200724 1780276049.116 24.540 20260531 200729 1780276050.237 24.510 20260531 200730 1780276055.296 24.530 20260531 200735 1780276059.238 24.530 20260531 200739 1780276063.719 24.530 20260531 200743 1780276067.659 24.530 20260531 200747 1780276072.132 24.530 20260531 200752 1780276076.078 24.490 20260531 200756 1780276080.549 24.530 20260531 200800 1780276083.377 24.540 20260531 200803 1780276086.734 24.550 20260531 200806 1780276089.562 24.540 20260531 200809 1780276094.038 24.540 20260531 200814 1780276097.981 24.570 20260531 200817 1780276102.459 24.510 20260531 200822 1780276106.401 24.540 20260531 200826 1780276110.344 24.540 20260531 200830 1780276114.821 24.560 20260531 200834 1780276118.763 24.550 20260531 200838 1780276122.111 24.550 20260531 200842 1780276124.948 24.550 20260531 200844 1780276129.423 24.550 20260531 200849 1780276131.653 24.550 20260531 200851 1780276135.605 24.540 20260531 200855 1780276139.550 24.580 20260531 200859 1780276141.787 24.560 20260531 200901 1780276147.967 24.580 20260531 200907 1780276152.445 24.580 20260531 200912 1780276156.389 24.580 20260531 200916 1780276159.740 24.580 20260531 200919 1780276163.692 24.590 20260531 200923 1780276168.170 24.580 20260531 200928 1780276172.108 24.600 20260531 200932 1780276176.054 24.600 20260531 200936 1780276180.528 24.590 20260531 200940 1780276182.765 24.600 20260531 200942 1780276186.711 24.590 20260531 200946 1780276190.657 24.600 20260531 200950 1780276195.136 24.590 20260531 200955 1780276199.078 24.590 20260531 200959 1780276203.557 24.580 20260531 201003 1780276204.677 24.570 20260531 201004 1780276208.617 24.580 20260531 201008 1780276212.561 24.550 20260531 201012 1780276217.039 24.570 20260531 201017 1780276220.980 24.570 20260531 201020 1780276224.331 24.590 20260531 201024 1780276228.230 24.560 20260531 201028 1780276231.586 24.590 20260531 201031 1780276235.528 24.590 20260531 201035 1780276240.007 24.570 20260531 201040 1780276243.947 24.580 20260531 201043 1780276248.419 24.580 20260531 201048 1780276252.369 24.580 20260531 201052 1780276256.838 24.580 20260531 201056 1780276260.789 24.580 20260531 201100 1780276263.028 24.560 20260531 201103 1780276266.968 24.570 20260531 201106 1780276271.445 24.580 20260531 201111 1780276276.504 24.570 20260531 201116 1780276278.742 24.560 20260531 201118 1780276282.690 24.580 20260531 201122 1780276286.635 24.580 20260531 201126 1780276291.112 24.590 20260531 201131 1780276295.049 24.580 20260531 201135 1780276299.523 24.580 20260531 201139 1780276303.469 24.580 20260531 201143 1780276307.947 24.600 20260531 201147 1780276311.894 24.580 20260531 201151 1780276315.840 24.570 20260531 201155 1780276318.078 24.560 20260531 201158 1780276322.555 24.560 20260531 201202 1780276326.498 24.580 20260531 201206 1780276330.442 24.580 20260531 201210 1780276332.677 24.580 20260531 201212 1780276337.151 24.560 20260531 201217 1780276339.979 24.570 20260531 201219 1780276344.445 24.550 20260531 201224 1780276348.403 24.590 20260531 201228 1780276352.345 24.560 20260531 201232 1780276356.820 24.580 20260531 201236 1780276359.058 24.600 20260531 201239 1780276365.236 24.610 20260531 201245 1780276369.183 24.600 20260531 201249 1780276373.657 24.580 20260531 201253 1780276377.604 24.590 20260531 201257 1780276381.550 24.600 20260531 201301 1780276386.023 24.610 20260531 201306 1780276389.967 24.600 20260531 201309 1780276394.442 24.600 20260531 201314 1780276397.271 24.590 20260531 201317 1780276401.742 24.590 20260531 201321 1780276403.453 24.580 20260531 201323 1780276407.917 24.570 20260531 201327 1780276410.152 24.600 20260531 201330 1780276414.113 24.600 20260531 201334 1780276418.055 24.590 20260531 201338 1780276422.531 24.600 20260531 201342 1780276426.476 24.610 20260531 201346 1780276429.835 24.610 20260531 201349 1780276433.777 24.640 20260531 201353 1780276437.136 24.630 20260531 201357 1780276441.077 24.620 20260531 201401 1780276445.547 24.600 20260531 201405 1780276449.493 24.610 20260531 201409 1780276453.963 24.620 20260531 201413 1780276456.801 24.610 20260531 201416 1780276459.042 24.630 20260531 201419 1780276462.981 24.630 20260531 201422 1780276467.456 24.640 20260531 201427 1780276471.399 24.620 20260531 201431 1780276475.873 24.620 20260531 201435 1780276478.693 24.610 20260531 201438 1780276483.167 24.640 20260531 201443 1780276487.123 24.640 20260531 201447 1780276491.065 24.640 20260531 201451 1780276495.539 24.610 20260531 201455 1780276499.486 24.610 20260531 201459 1780276503.960 24.610 20260531 201503 1780276507.907 24.640 20260531 201507 1780276512.391 24.630 20260531 201512 1780276516.329 24.640 20260531 201516 1780276519.686 24.640 20260531 201519 1780276523.630 24.650 20260531 201523 1780276527.571 24.650 20260531 201527 1780276532.049 24.640 20260531 201532 1780276535.991 24.630 20260531 201535 1780276539.349 24.650 20260531 201539 1780276543.290 24.650 20260531 201543 1780276547.766 24.640 20260531 201547 1780276550.589 24.630 20260531 201550 1780276555.065 24.640 20260531 201555 1780276556.775 24.630 20260531 201556 1780276561.248 24.610 20260531 201601 1780276565.194 24.600 20260531 201605 1780276569.667 24.590 20260531 201609 1780276573.615 24.580 20260531 201613 1780276578.094 24.590 20260531 201618 1780276582.030 24.600 20260531 201622 1780276585.980 24.600 20260531 201625 1780276590.457 24.590 20260531 201630 1780276594.402 24.600 20260531 201634 1780276598.881 24.580 20260531 201638 1780276602.820 24.600 20260531 201642 1780276607.298 24.610 20260531 201647 1780276611.244 24.610 20260531 201651 1780276615.184 24.590 20260531 201655 1780276619.649 24.590 20260531 201659 1780276623.604 24.600 20260531 201703 1780276628.078 24.590 20260531 201708 1780276630.905 24.600 20260531 201710 1780276634.262 24.600 20260531 201714 1780276638.206 24.600 20260531 201718 1780276642.683 24.590 20260531 201722 1780276645.508 24.600 20260531 201725 1780276649.984 24.620 20260531 201729 1780276651.689 24.600 20260531 201731 1780276656.171 24.600 20260531 201736 1780276660.110 24.590 20260531 201740 1780276664.591 24.580 20260531 201744 1780276667.410 24.600 20260531 201747 1780276670.766 24.580 20260531 201750 1780276674.713 24.570 20260531 201754 1780276679.190 24.570 20260531 201759 1780276683.132 24.550 20260531 201803 1780276687.611 24.560 20260531 201807 1780276690.434 24.560 20260531 201810 1780276694.914 24.550 20260531 201814 1780276698.853 24.560 20260531 201818 1780276702.210 24.560 20260531 201822 1780276706.158 24.570 20260531 201826 1780276710.098 24.540 20260531 201830 1780276714.580 24.530 20260531 201834 1780276718.517 24.540 20260531 201838 1780276722.996 24.510 20260531 201842 1780276726.929 24.510 20260531 201846 1780276731.406 24.550 20260531 201851 1780276733.122 24.570 20260531 201853 1780276737.599 24.560 20260531 201857 1780276741.541 24.570 20260531 201901 1780276744.898 24.570 20260531 201904 1780276748.843 24.560 20260531 201908 1780276752.199 24.560 20260531 201912 1780276756.143 24.560 20260531 201916 1780276759.497 24.560 20260531 201919 1780276763.444 24.580 20260531 201923 1780276767.922 24.580 20260531 201927 1780276776.927 24.570 20260531 201936 1780276781.399 24.560 20260531 201941 1780276784.226 24.560 20260531 201944 1780276788.706 24.550 20260531 201948 1780276792.648 24.580 20260531 201952 1780276797.128 24.570 20260531 201957 1780276799.950 24.580 20260531 201959 1780276804.421 24.560 20260531 202004 1780276808.374 24.580 20260531 202008 1780276814.552 24.570 20260531 202014 1780276819.032 24.560 20260531 202019 1780276820.733 24.560 20260531 202020 1780276825.201 24.580 20260531 202025 1780276829.149 24.560 20260531 202029 1780276831.388 24.570 20260531 202031 1780276835.334 24.600 20260531 202035 1780276839.813 24.590 20260531 202039 1780276842.637 24.600 20260531 202042 1780276847.112 24.600 20260531 202047 1780276851.059 24.590 20260531 202051 1780276855.538 24.600 20260531 202055 1780276859.477 24.630 20260531 202059 1780276863.421 24.620 20260531 202103 1780276867.899 24.600 20260531 202107 1780276870.722 24.600 20260531 202110 1780276875.200 24.590 20260531 202115 1780276878.023 24.600 20260531 202118 1780276881.384 24.610 20260531 202121 1780276883.621 24.600 20260531 202123 1780276890.919 24.620 20260531 202130 1780276892.625 24.600 20260531 202132 1780276897.107 24.590 20260531 202137 1780276901.046 24.600 20260531 202141 1780276905.526 24.590 20260531 202145 1780276909.469 24.580 20260531 202149 1780276911.704 24.590 20260531 202151 1780276915.646 24.580 20260531 202155 1780276919.004 24.580 20260531 202159 1780276921.829 24.570 20260531 202201 1780276924.065 24.560 20260531 202204 1780276928.540 24.560 20260531 202208 1780276932.489 24.560 20260531 202212 1780276936.431 24.570 20260531 202216 1780276939.792 24.570 20260531 202219 1780276943.733 24.580 20260531 202223 1780276944.853 24.560 20260531 202224 1780276950.453 24.570 20260531 202230 1780276954.391 24.550 20260531 202234 1780276958.335 24.560 20260531 202238 1780276962.811 24.550 20260531 202242 1780276966.755 24.550 20260531 202246 1780276971.232 24.560 20260531 202251 1780276975.179 24.550 20260531 202255 1780276979.655 24.560 20260531 202259 1780276983.601 24.570 20260531 202303 1780276987.539 24.580 20260531 202307 1780276992.015 24.590 20260531 202312 1780276995.959 24.570 20260531 202315 1780276999.322 24.570 20260531 202319 1780277003.260 24.570 20260531 202323 1780277005.502 24.570 20260531 202325 1780277008.859 24.560 20260531 202328 1780277012.804 24.570 20260531 202332 1780277016.743 24.580 20260531 202336 1780277017.863 24.600 20260531 202337 1780277022.339 24.590 20260531 202342 1780277025.165 24.600 20260531 202345 1780277030.767 24.610 20260531 202350 1780277032.463 24.600 20260531 202352 1780277035.824 24.610 20260531 202355 1780277039.764 24.600 20260531 202359 1780277044.240 24.610 20260531 202404 1780277045.360 24.600 20260531 202405 1780277049.306 24.620 20260531 202409 1780277051.542 24.600 20260531 202411 1780277055.490 24.600 20260531 202415 1780277059.965 24.600 20260531 202419 1780277063.903 24.590 20260531 202423 1780277066.141 24.600 20260531 202426 1780277070.090 24.580 20260531 202430 1780277073.443 24.600 20260531 202433 1780277077.390 24.610 20260531 202437 1780277081.864 24.590 20260531 202441 1780277085.811 24.600 20260531 202445 1780277089.754 24.600 20260531 202449 1780277094.235 24.590 20260531 202454 1780277098.176 24.580 20260531 202458 1780277102.653 24.580 20260531 202502 1780277106.596 24.580 20260531 202506 1780277108.832 24.610 20260531 202508 1780277111.657 24.600 20260531 202511 1780277116.134 24.590 20260531 202516 1780277120.076 24.600 20260531 202520 1780277124.550 24.590 20260531 202524 1780277128.497 24.610 20260531 202528 1780277132.976 24.600 20260531 202532 1780277135.799 24.610 20260531 202535 1780277140.281 24.590 20260531 202540 1780277144.219 24.600 20260531 202544 1780277148.163 24.640 20260531 202548 1780277152.644 24.610 20260531 202552 1780277155.464 24.590 20260531 202555 1780277158.822 24.570 20260531 202558 1780277162.183 24.560 20260531 202602 1780277166.125 24.550 20260531 202606 1780277167.244 24.560 20260531 202607 1780277172.304 24.570 20260531 202612 1780277176.778 24.570 20260531 202616 1780277179.606 24.570 20260531 202619 1780277181.844 24.560 20260531 202621 1780277185.787 24.570 20260531 202625 1780277190.269 24.580 20260531 202630 1780277194.208 24.570 20260531 202634 1780277197.566 24.560 20260531 202637 1780277201.509 24.560 20260531 202641 1780277205.986 24.570 20260531 202645 1780277209.930 24.540 20260531 202649 1780277213.872 24.550 20260531 202653 1780277218.349 24.550 20260531 202658 1780277222.295 24.530 20260531 202702 1780277226.767 24.560 20260531 202706 1780277230.709 24.560 20260531 202710 1780277235.189 24.540 20260531 202715 1780277239.129 24.550 20260531 202719 1780277243.077 24.560 20260531 202723 1780277247.552 24.570 20260531 202727 1780277249.790 24.560 20260531 202729 1780277253.737 24.570 20260531 202733 1780277257.679 24.560 20260531 202737 1780277262.163 24.560 20260531 202742 1780277266.101 24.570 20260531 202746 1780277270.584 24.540 20260531 202750 1780277271.701 24.560 20260531 202751 1780277276.760 24.570 20260531 202756 1780277279.582 24.560 20260531 202759 1780277284.060 24.550 20260531 202804 1780277286.299 24.570 20260531 202806 1780277289.124 24.560 20260531 202809 1780277294.184 24.590 20260531 202814 1780277295.303 24.580 20260531 202815 1780277299.780 24.590 20260531 202819 1780277303.725 24.570 20260531 202823 1780277308.786 24.560 20260531 202828 1780277313.260 24.560 20260531 202833 1780277317.206 24.560 20260531 202837 1780277318.324 24.580 20260531 202838 1780277325.629 24.600 20260531 202845 1780277330.112 24.580 20260531 202850 1780277334.049 24.580 20260531 202854 1780277337.991 24.580 20260531 202857 1780277342.468 24.560 20260531 202902 1780277345.292 24.580 20260531 202905 1780277349.773 24.560 20260531 202909 1780277354.832 24.550 20260531 202914 1780277359.312 24.550 20260531 202919 1780277363.252 24.550 20260531 202923 1780277367.195 24.540 20260531 202927 1780277371.676 24.560 20260531 202931 1780277375.614 24.530 20260531 202935 1780277380.091 24.550 20260531 202940 1780277382.917 24.560 20260531 202942 1780277386.276 24.570 20260531 202946 1780277388.513 24.560 20260531 202948 1780277391.337 24.580 20260531 202951 1780277395.811 24.600 20260531 202955 1780277398.634 24.580 20260531 202958 1780277403.107 24.590 20260531 203003 1780277404.819 24.590 20260531 203004 1780277409.296 24.600 20260531 203009 1780277412.120 24.600 20260531 203012 1780277416.602 24.620 20260531 203016 1780277419.421 24.600 20260531 203019 1780277422.784 24.590 20260531 203022 1780277426.722 24.590 20260531 203026 1780277431.204 24.610 20260531 203031 1780277435.139 24.610 20260531 203035 1780277439.621 24.590 20260531 203039 1780277443.567 24.580 20260531 203043 1780277447.507 24.590 20260531 203047 1780277451.986 24.610 20260531 203051 1780277455.928 24.580 20260531 203055 1780277460.405 24.590 20260531 203100 1780277464.349 24.570 20260531 203104 1780277468.825 24.570 20260531 203108 1780277472.772 24.550 20260531 203112 1780277476.711 24.540 20260531 203116 1780277481.189 24.510 20260531 203121 1780277485.133 24.530 20260531 203125 1780277489.609 24.540 20260531 203129 1780277493.552 24.530 20260531 203133 1780277498.033 24.530 20260531 203138 1780277501.972 24.510 20260531 203141 1780277505.916 24.550 20260531 203145 1780277510.396 24.510 20260531 203150 1780277515.449 24.500 20260531 203155 1780277516.568 24.510 20260531 203156 1780277520.518 24.530 20260531 203200 1780277523.874 24.530 20260531 203203 1780277527.819 24.510 20260531 203207 1780277532.303 24.550 20260531 203212 1780277535.120 24.570 20260531 203215 1780277537.360 24.560 20260531 203217 1780277541.838 24.560 20260531 203221 1780277545.774 24.580 20260531 203225 1780277551.961 24.600 20260531 203231 1780277556.439 24.590 20260531 203236 1780277560.383 24.590 20260531 203240 1780277564.324 24.610 20260531 203244 1780277568.797 24.600 20260531 203248 1780277572.744 24.610 20260531 203252 1780277577.223 24.600 20260531 203257 1780277580.046 24.600 20260531 203300 1780277584.526 24.590 20260531 203304 1780277587.347 24.600 20260531 203307 1780277591.822 24.600 20260531 203311 1780277595.765 24.600 20260531 203315 1780277600.238 24.580 20260531 203320 1780277603.066 24.580 20260531 203323 1780277607.539 24.590 20260531 203327 1780277611.486 24.590 20260531 203331 1780277615.432 24.590 20260531 203335 1780277619.896 24.600 20260531 203339 1780277623.847 24.580 20260531 203343 1780277627.202 24.580 20260531 203347 1780277629.435 24.600 20260531 203349 1780277632.269 24.610 20260531 203352 1780277636.746 24.590 20260531 203356 1780277640.692 24.590 20260531 203400 1780277644.636 24.600 20260531 203404 1780277645.752 24.590 20260531 203405 1780277650.220 24.570 20260531 203410 1780277654.173 24.570 20260531 203414 1780277657.530 24.560 20260531 203417 1780277661.471 24.550 20260531 203421 1780277665.943 24.550 20260531 203425 1780277669.897 24.580 20260531 203429 1780277673.840 24.580 20260531 203433 1780277683.379 24.590 20260531 203443 1780277687.853 24.590 20260531 203447 1780277691.804 24.610 20260531 203451 1780277695.743 24.600 20260531 203455 1780277700.218 24.590 20260531 203500 1780277704.163 24.600 20260531 203504 1780277708.640 24.600 20260531 203508 1780277712.585 24.600 20260531 203512 1780277717.046 24.550 20260531 203517 1780277719.885 24.550 20260531 203519 1780277724.366 24.510 20260531 203524 1780277728.309 24.550 20260531 203528 1780277730.548 24.510 20260531 203530 1780277733.367 24.540 20260531 203533 1780277737.841 24.540 20260531 203537 1780277741.786 24.550 20260531 203541 1780277746.264 24.550 20260531 203546 1780277750.210 24.540 20260531 203550 1780277751.329 24.560 20260531 203551 1780277755.271 24.550 20260531 203555 1780277759.749 24.580 20260531 203559 1780277763.690 24.590 20260531 203603 1780277768.171 24.590 20260531 203608 1780277772.099 24.570 20260531 203612 1780277776.555 24.590 20260531 203616 1780277778.234 24.570 20260531 203618 1780277782.709 24.580 20260531 203622 1780277786.645 24.590 20260531 203626 1780277791.119 24.560 20260531 203631 1780277793.947 24.580 20260531 203633 1780277800.127 24.590 20260531 203640 1780277804.597 24.580 20260531 203644 1780277808.548 24.550 20260531 203648 1780277813.019 24.590 20260531 203653 1780277816.969 24.580 20260531 203656 1780277820.322 24.590 20260531 203700 1780277823.150 24.580 20260531 203703 1780277827.618 24.580 20260531 203707 1780277831.572 24.580 20260531 203711 1780277835.515 24.580 20260531 203715 1780277839.991 24.600 20260531 203719 1780277843.934 24.580 20260531 203723 1780277848.385 24.580 20260531 203728 1780277852.303 24.600 20260531 203732 1780277856.781 24.600 20260531 203736 1780277860.719 24.570 20260531 203740 1780277864.079 24.580 20260531 203744 1780277866.896 24.560 20260531 203746 1780277871.375 24.560 20260531 203751 1780277874.196 24.560 20260531 203754 1780277878.674 24.550 20260531 203758 1780277882.618 24.560 20260531 203802 1780277885.974 24.560 20260531 203805 1780277889.918 24.580 20260531 203809 1780277893.275 24.590 20260531 203813 1780277897.215 24.600 20260531 203817 1780277899.454 24.600 20260531 203819 1780277903.394 24.600 20260531 203823 1780277905.626 24.620 20260531 203825 1780277910.097 24.620 20260531 203830 1780277912.896 24.620 20260531 203832 1780277917.370 24.640 20260531 203837 1780277921.306 24.620 20260531 203841 1780277925.251 24.640 20260531 203845 1780277928.609 24.640 20260531 203848 1780277932.553 24.630 20260531 203852 1780277935.911 24.640 20260531 203855 1780277939.853 24.620 20260531 203859 1780277944.328 24.630 20260531 203904 1780277948.274 24.630 20260531 203908 1780277950.513 24.610 20260531 203910 1780277955.574 24.620 20260531 203915 1780277960.045 24.600 20260531 203920 1780277963.995 24.590 20260531 203923 1780277968.474 24.590 20260531 203928 1780277972.418 24.590 20260531 203932 1780277976.359 24.580 20260531 203936 1780277980.835 24.570 20260531 203940 1780277983.660 24.560 20260531 203943 1780277987.015 24.570 20260531 203947 1780277989.258 24.560 20260531 203949 1780277993.201 24.550 20260531 203953 1780277997.675 24.540 20260531 203957 1780278001.624 24.560 20260531 204001 1780278005.563 24.540 20260531 204005 1780278010.044 24.560 20260531 204010 1780278013.984 24.560 20260531 204013 1780278018.464 24.580 20260531 204018 1780278022.408 24.560 20260531 204022 1780278026.888 24.600 20260531 204026 1780278030.827 24.610 20260531 204030 1780278034.767 24.600 20260531 204034 1780278039.248 24.600 20260531 204039 1780278043.190 24.580 20260531 204043 1780278046.551 24.590 20260531 204046 1780278048.789 24.580 20260531 204048 1780278052.725 24.570 20260531 204052 1780278056.671 24.580 20260531 204056 1780278060.032 24.580 20260531 204100 1780278066.212 24.590 20260531 204106 1780278070.692 24.560 20260531 204110 1780278073.515 24.550 20260531 204113 1780278077.992 24.550 20260531 204117 1780278081.930 24.550 20260531 204121 1780278085.875 24.550 20260531 204125 1780278090.354 24.560 20260531 204130 1780278094.298 24.590 20260531 204134 1780278098.781 24.590 20260531 204138 1780278101.596 24.580 20260531 204141 1780278106.074 24.570 20260531 204146 1780278110.019 24.570 20260531 204150 1780278111.139 24.590 20260531 204151 1780278115.080 24.610 20260531 204155 1780278119.551 24.590 20260531 204159 1780278123.501 24.600 20260531 204203 1780278127.978 24.580 20260531 204207 1780278131.922 24.580 20260531 204211 1780278136.392 24.590 20260531 204216 1780278138.101 24.590 20260531 204218 1780278142.572 24.600 20260531 204222 1780278146.514 24.620 20260531 204226 1780278150.988 24.610 20260531 204230 1780278154.939 24.620 20260531 204234 1780278158.886 24.620 20260531 204238 1780278163.359 24.600 20260531 204243 1780278167.308 24.610 20260531 204247 1780278171.779 24.600 20260531 204251 1780278175.723 24.590 20260531 204255 1780278180.189 24.620 20260531 204300 1780278184.150 24.600 20260531 204304 1780278187.515 24.620 20260531 204307 1780278191.452 24.600 20260531 204311 1780278195.391 24.610 20260531 204315 1780278199.866 24.610 20260531 204319 1780278203.812 24.610 20260531 204323 1780278208.289 24.610 20260531 204328 1780278212.234 24.610 20260531 204332 1780278216.717 24.600 20260531 204336 1780278220.654 24.610 20260531 204340 1780278222.891 24.600 20260531 204342 1780278226.834 24.600 20260531 204346 1780278230.195 24.600 20260531 204350 1780278234.136 24.560 20260531 204354 1780278237.497 24.580 20260531 204357 1780278241.438 24.570 20260531 204401 1780278245.916 24.560 20260531 204405 1780278249.858 24.590 20260531 204409 1780278253.799 24.580 20260531 204413 1780278258.272 24.600 20260531 204418 1780278262.225 24.590 20260531 204422 1780278264.462 24.600 20260531 204424 1780278269.523 24.580 20260531 204429 1780278274.005 24.610 20260531 204434 1780278277.937 24.580 20260531 204437 1780278282.412 24.580 20260531 204442 1780278286.360 24.590 20260531 204446 1780278290.305 24.580 20260531 204450 1780278294.783 24.560 20260531 204454 1780278298.726 24.560 20260531 204458 1780278303.203 24.570 20260531 204503 1780278307.146 24.560 20260531 204507 1780278311.629 24.550 20260531 204511 1780278315.568 24.550 20260531 204515 1780278319.509 24.540 20260531 204519 1780278323.989 24.550 20260531 204523 1780278327.930 24.550 20260531 204527 1780278331.289 24.550 20260531 204531 1780278334.112 24.540 20260531 204534 1780278336.353 24.560 20260531 204536 1780278340.836 24.580 20260531 204540 1780278342.534 24.560 20260531 204542 1780278347.009 24.570 20260531 204547 1780278350.955 24.560 20260531 204550 1780278355.437 24.560 20260531 204555 1780278358.256 24.560 20260531 204558 1780278362.734 24.570 20260531 204602 1780278366.674 24.560 20260531 204606 1780278370.617 24.560 20260531 204610 1780278372.856 24.550 20260531 204612 1780278376.213 24.560 20260531 204616 1780278380.159 24.570 20260531 204620 1780278384.641 24.560 20260531 204624 1780278387.461 24.560 20260531 204627 1780278391.944 24.570 20260531 204631 1780278393.640 24.570 20260531 204633 1780278398.114 24.560 20260531 204638 1780278402.064 24.580 20260531 204642 1780278405.426 24.580 20260531 204645 1780278407.123 24.590 20260531 204647 1780278413.846 24.600 20260531 204653 1780278417.780 24.590 20260531 204657 1780278421.141 24.580 20260531 204701 1780278425.082 24.590 20260531 204705 1780278429.025 24.570 20260531 204709 1780278433.508 24.550 20260531 204713 1780278437.446 24.570 20260531 204717 1780278439.688 24.580 20260531 204719 1780278443.628 24.600 20260531 204723 1780278446.983 24.610 20260531 204726 1780278450.930 24.600 20260531 204730 1780278455.404 24.610 20260531 204735 1780278459.349 24.590 20260531 204739 1780278462.705 24.600 20260531 204742 1780278466.652 24.600 20260531 204746 1780278471.126 24.600 20260531 204751 1780278475.071 24.580 20260531 204755 1780278479.553 24.590 20260531 204759 1780278483.495 24.590 20260531 204803 1780278485.733 24.600 20260531 204805 1780278489.674 24.600 20260531 204809 1780278494.156 24.590 20260531 204814 1780278496.976 24.590 20260531 204816 1780278501.456 24.580 20260531 204821 1780278504.278 24.580 20260531 204824 1780278508.755 24.600 20260531 204828 1780278512.700 24.590 20260531 204832 1780278516.638 24.590 20260531 204836 1780278521.118 24.560 20260531 204841 1780278525.060 24.580 20260531 204845 1780278528.421 24.600 20260531 204848 1780278532.361 24.590 20260531 204852 1780278535.721 24.590 20260531 204855 1780278538.541 24.600 20260531 204858 1780278541.904 24.590 20260531 204901 1780278545.843 24.590 20260531 204905 1780278546.960 24.580 20260531 204906 1780278551.439 24.600 20260531 204911 1780278554.264 24.600 20260531 204914 1780278558.745 24.580 20260531 204918 1780278562.687 24.600 20260531 204922 1780278566.043 24.580 20260531 204926 1780278569.987 24.600 20260531 204929 1780278574.467 24.590 20260531 204934 1780278578.412 24.570 20260531 204938 1780278582.348 24.570 20260531 204942 1780278586.824 24.580 20260531 204946 1780278589.649 24.580 20260531 204949 1780278594.133 24.590 20260531 204954 1780278598.070 24.570 20260531 204958 1780278602.551 24.570 20260531 205002 1780278606.492 24.580 20260531 205006 1780278610.968 24.560 20260531 205010 1780278612.671 24.570 20260531 205012 1780278616.030 24.590 20260531 205016 1780278619.973 24.580 20260531 205019 1780278624.457 24.570 20260531 205024 1780278628.392 24.570 20260531 205028 1780278629.512 24.580 20260531 205029 1780278634.574 24.570 20260531 205034 1780278639.056 24.570 20260531 205039 1780278640.176 24.580 20260531 205040 1780278644.114 24.570 20260531 205044 1780278648.058 24.570 20260531 205048 1780278649.178 24.560 20260531 205049 1780278655.359 24.550 20260531 205055 1780278659.838 24.550 20260531 205059 1780278662.660 24.540 20260531 205102 1780278667.139 24.550 20260531 205107 1780278669.379 24.560 20260531 205109 1780278676.685 24.550 20260531 205116 1780278680.621 24.510 20260531 205120 1780278684.563 24.580 20260531 205124 1780278689.040 24.580 20260531 205129 1780278692.983 24.560 20260531 205132 1780278697.464 24.510 20260531 205137 1780278701.401 24.530 20260531 205141 1780278704.760 24.510 20260531 205144 1780278707.588 24.510 20260531 205147 1780278712.070 24.540 20260531 205152 1780278716.008 24.550 20260531 205156 1780278717.123 24.560 20260531 205157 1780278721.068 24.580 20260531 205201 1780278725.551 24.580 20260531 205205 1780278729.488 24.560 20260531 205209 1780278733.967 24.590 20260531 205213 1780278735.671 24.600 20260531 205215 1780278741.270 24.610 20260531 205221 1780278745.213 24.600 20260531 205225 1780278748.568 24.600 20260531 205228 1780278752.511 24.590 20260531 205232 1780278756.991 24.560 20260531 205236 1780278760.934 24.580 20260531 205240 1780278764.875 24.580 20260531 205244 1780278769.358 24.560 20260531 205249 1780278771.598 24.570 20260531 205251 1780278775.534 24.570 20260531 205255 1780278779.477 24.600 20260531 205259 1780278783.959 24.600 20260531 205303 1780278787.898 24.580 20260531 205307 1780278792.376 24.590 20260531 205312 1780278796.321 24.590 20260531 205316 1780278800.797 24.570 20260531 205320 1780278803.620 24.580 20260531 205323 1780278808.681 24.570 20260531 205328 1780278812.044 24.580 20260531 205332 1780278815.982 24.580 20260531 205335 1780278820.466 24.560 20260531 205340 1780278824.404 24.560 20260531 205344 1780278828.883 24.570 20260531 205348 1780278832.825 24.550 20260531 205352 1780278837.307 24.560 20260531 205357 1780278840.127 24.560 20260531 205400 1780278844.600 24.530 20260531 205404 1780278847.426 24.540 20260531 205407 1780278851.907 24.530 20260531 205411 1780278855.849 24.530 20260531 205415 1780278859.789 24.540 20260531 205419 1780278864.264 24.530 20260531 205424 1780278867.090 24.530 20260531 205427 1780278871.571 24.530 20260531 205431 1780278875.511 24.510 20260531 205435 1780278879.993 24.500 20260531 205439 1780278883.934 24.500 20260531 205443 1780278888.412 24.530 20260531 205448 1780278892.354 24.540 20260531 205452 1780278896.295 24.560 20260531 205456 1780278900.777 24.550 20260531 205500 1780278904.715 24.550 20260531 205504 1780278908.076 24.540 20260531 205508 1780278912.017 24.560 20260531 205512 1780278916.497 24.550 20260531 205516 1780278920.432 24.530 20260531 205520 1780278924.906 24.540 20260531 205524 1780278928.860 24.550 20260531 205528 1780278932.213 24.550 20260531 205532 1780278936.158 24.530 20260531 205536 1780278939.517 24.540 20260531 205539 1780278943.458 24.560 20260531 205543 1780278946.817 24.560 20260531 205546 1780278950.762 24.550 20260531 205550 1780278954.122 24.550 20260531 205554 1780278956.941 24.570 20260531 205556 1780278963.119 24.580 20260531 205603 1780278967.578 24.570 20260531 205607 1780278971.497 24.540 20260531 205611 1780278975.976 24.550 20260531 205615 1780278979.907 24.550 20260531 205619 1780278984.382 24.560 20260531 205624 1780278988.333 24.560 20260531 205628 1780278992.273 24.560 20260531 205632 1780278995.636 24.550 20260531 205635 1780278999.574 24.560 20260531 205639 1780279004.056 24.560 20260531 205644 1780279006.297 24.560 20260531 205646 1780279010.234 24.550 20260531 205650 1780279014.176 24.540 20260531 205654 1780279018.660 24.550 20260531 205658 1780279022.596 24.550 20260531 205702 1780279025.951 24.550 20260531 205705 1780279029.898 24.550 20260531 205709 1780279034.378 24.570 20260531 205714 1780279038.320 24.550 20260531 205718 1780279042.796 24.530 20260531 205722 1780279045.620 24.540 20260531 205725 1780279050.100 24.540 20260531 205730 1780279054.044 24.560 20260531 205734 1780279057.982 24.580 20260531 205737 1780279062.458 24.580 20260531 205742 1780279066.404 24.580 20260531 205746 1780279070.885 24.580 20260531 205750 1780279072.585 24.580 20260531 205752 1780279077.071 24.570 20260531 205757 1780279081.003 24.590 20260531 205801 1780279085.485 24.590 20260531 205805 1780279088.306 24.580 20260531 205808 1780279091.668 24.580 20260531 205811 1780279094.488 24.590 20260531 205814 1780279098.969 24.600 20260531 205818 1780279102.908 24.580 20260531 205822 1780279107.388 24.590 20260531 205827 1780279109.089 24.580 20260531 205829 1780279115.810 24.570 20260531 205835 1780279118.632 24.580 20260531 205838 1780279123.107 24.600 20260531 205843 1780279123.692 24.580 20260531 205843 1780279128.168 24.590 20260531 205848 1780279132.109 24.600 20260531 205852 1780279136.586 24.590 20260531 205856 1780279138.294 24.600 20260531 205858 1780279142.767 24.590 20260531 205902 1780279145.007 24.600 20260531 205905 1780279150.074 24.590 20260531 205910 1780279154.017 24.610 20260531 205914 1780279158.498 24.600 20260531 205918 1780279162.439 24.600 20260531 205922 1780279166.916 24.600 20260531 205926 1780279170.855 24.600 20260531 205930 1780279174.799 24.610 20260531 205934 1780279178.160 24.610 20260531 205938 1780279181.518 24.620 20260531 205941 1780279185.460 24.600 20260531 205945 1780279189.402 24.600 20260531 205949 1780279193.880 24.600 20260531 205953 1780279197.823 24.590 20260531 205957 1780279202.305 24.580 20260531 210002 1780279206.244 24.570 20260531 210006 1780279210.721 24.540 20260531 210010 1780279213.545 24.540 20260531 210013 1780279215.786 24.530 20260531 210015 1780279219.726 24.560 20260531 210019 1780279224.205 24.530 20260531 210024 1780279228.146 24.490 20260531 210028 1780279231.505 24.490 20260531 210031 1780279235.449 24.470 20260531 210035 1780279239.930 24.490 20260531 210039 1780279242.750 24.480 20260531 210042 1780279247.229 24.460 20260531 210047 1780279251.171 24.500 20260531 210051 1780279252.291 24.480 20260531 210052 1780279256.230 24.470 20260531 210056 1780279260.710 24.490 20260531 210100 1780279263.532 24.510 20260531 210103 1780279268.014 24.500 20260531 210108 1780279271.953 24.530 20260531 210111 1780279276.436 24.550 20260531 210116 1780279278.135 24.550 20260531 210118 1780279282.614 24.540 20260531 210122 1780279286.556 24.560 20260531 210126 1780279291.616 24.550 20260531 210131 1780279296.096 24.560 20260531 210136 1780279300.037 24.580 20260531 210140 1780279304.516 24.560 20260531 210144 1780279307.339 24.570 20260531 210147 1780279311.814 24.560 20260531 210151 1780279315.761 24.590 20260531 210155 1780279316.882 24.580 20260531 210156 1780279320.821 24.560 20260531 210200 1780279325.298 24.560 20260531 210205 1780279329.241 24.560 20260531 210209 1780279333.718 24.580 20260531 210213 1780279335.423 24.560 20260531 210215 1780279339.901 24.560 20260531 210219 1780279343.845 24.560 20260531 210223 1780279348.327 24.570 20260531 210228 1780279352.266 24.570 20260531 210232 1780279356.744 24.560 20260531 210236 1780279360.686 24.570 20260531 210240 1780279364.627 24.570 20260531 210244 1780279369.110 24.590 20260531 210249 1780279371.348 24.580 20260531 210251 1780279375.290 24.580 20260531 210255 1780279379.230 24.580 20260531 210259 1780279382.590 24.560 20260531 210302 1780279385.947 24.570 20260531 210305 1780279392.128 24.580 20260531 210312 1780279394.948 24.560 20260531 210314 1780279399.430 24.550 20260531 210319 1780279403.373 24.560 20260531 210323 1780279407.851 24.550 20260531 210327 1780279411.792 24.560 20260531 210331 1780279415.735 24.600 20260531 210335 1780279420.217 24.570 20260531 210340 1780279424.158 24.570 20260531 210344 1780279428.633 24.590 20260531 210348 1780279432.575 24.590 20260531 210352 1780279437.054 24.590 20260531 210357 1780279439.879 24.580 20260531 210359 1780279444.355 24.570 20260531 210404 1780279448.298 24.570 20260531 210408 1780279452.240 24.580 20260531 210412 1780279455.601 24.580 20260531 210415 1780279459.541 24.600 20260531 210419 1780279461.783 24.580 20260531 210421 1780279466.262 24.580 20260531 210426 1780279467.962 24.580 20260531 210427 1780279472.440 24.570 20260531 210432 1780279476.382 24.570 20260531 210436 1780279480.861 24.550 20260531 210440 1780279484.803 24.560 20260531 210444 1780279488.163 24.560 20260531 210448 1780279492.105 24.540 20260531 210452 1780279496.047 24.570 20260531 210456 1780279500.524 24.570 20260531 210500 1780279503.348 24.570 20260531 210503 1780279506.707 24.580 20260531 210506 1780279510.649 24.550 20260531 210510 1780279515.133 24.560 20260531 210515 1780279519.072 24.590 20260531 210519 1780279523.550 24.590 20260531 210523 1780279526.370 24.590 20260531 210526 1780279530.847 24.600 20260531 210530 1780279534.792 24.590 20260531 210534 1780279539.277 24.600 20260531 210539 1780279543.212 24.570 20260531 210543 1780279545.451 24.580 20260531 210545 1780279549.394 24.580 20260531 210549 1780279552.751 24.600 20260531 210552 1780279556.697 24.600 20260531 210556 1780279561.180 24.600 20260531 210601 1780279565.118 24.570 20260531 210605 1780279569.057 24.620 20260531 210609 1780279573.534 24.610 20260531 210613 1780279576.358 24.600 20260531 210616 1780279583.078 24.590 20260531 210623 1780279587.022 24.600 20260531 210627 1780279595.441 24.620 20260531 210635 1780279598.263 24.620 20260531 210638 1780279600.502 24.600 20260531 210640 1780279603.864 24.610 20260531 210643 1780279605.563 24.580 20260531 210645 1780279610.043 24.610 20260531 210650 1780279613.975 24.590 20260531 210653 1780279618.452 24.580 20260531 210658 1780279622.404 24.570 20260531 210702 1780279626.890 24.560 20260531 210706 1780279629.706 24.580 20260531 210709 1780279634.767 24.570 20260531 210714 1780279638.123 24.600 20260531 210718 1780279640.361 24.580 20260531 210720 1780279644.303 24.600 20260531 210724 1780279648.781 24.590 20260531 210728 1780279651.605 24.600 20260531 210731 1780279656.090 24.600 20260531 210736 1780279660.033 24.630 20260531 210740 1780279663.971 24.590 20260531 210743 1780279668.452 24.600 20260531 210748 1780279670.691 24.600 20260531 210750 1780279674.631 24.580 20260531 210754 1780279678.575 24.600 20260531 210758 1780279681.935 24.600 20260531 210801 1780279685.875 24.630 20260531 210805 1780279690.348 24.640 20260531 210810 1780279694.297 24.640 20260531 210814 1780279698.778 24.620 20260531 210818 1780279700.477 24.620 20260531 210820 1780279703.835 24.610 20260531 210823 1780279708.897 24.630 20260531 210828 1780279713.378 24.630 20260531 210833 1780279716.198 24.610 20260531 210836 1780279720.680 24.610 20260531 210840 1780279723.502 24.600 20260531 210843 1780279734.161 24.590 20260531 210854 1780279738.102 24.590 20260531 210858 1780279742.585 24.600 20260531 210902 1780279746.520 24.610 20260531 210906 1780279750.997 24.600 20260531 210910 1780279754.945 24.580 20260531 210914 1780279757.185 24.580 20260531 210917 1780279762.246 24.570 20260531 210922 1780279766.187 24.570 20260531 210926 1780279770.665 24.580 20260531 210930 1780279774.607 24.560 20260531 210934 1780279779.089 24.570 20260531 210939 1780279781.910 24.580 20260531 210941 1780279786.389 24.560 20260531 210946 1780279790.331 24.560 20260531 210950 1780279794.809 24.550 20260531 210954 1780279797.629 24.560 20260531 210957 1780279802.111 24.550 20260531 211002 1780279804.930 24.560 20260531 211004 1780279809.411 24.540 20260531 211009 1780279813.355 24.560 20260531 211013 1780279817.294 24.570 20260531 211017 1780279820.651 24.600 20260531 211020 1780279824.595 24.600 20260531 211024 1780279826.836 24.600 20260531 211026 1780279833.017 24.620 20260531 211033 1780279837.499 24.610 20260531 211037 1780279841.436 24.590 20260531 211041 1780279845.916 24.600 20260531 211045 1780279849.854 24.640 20260531 211049 1780279853.217 24.600 20260531 211053 1780279856.043 24.620 20260531 211056 1780279860.519 24.600 20260531 211100 1780279864.461 24.580 20260531 211104 1780279866.701 24.600 20260531 211106 1780279870.641 24.590 20260531 211110 1780279875.127 24.590 20260531 211115 1780279879.065 24.590 20260531 211119 1780279883.004 24.590 20260531 211123 1780279887.482 24.580 20260531 211127 1780279891.424 24.570 20260531 211131 1780279895.902 24.540 20260531 211135 1780279898.725 24.540 20260531 211138 1780279900.966 24.560 20260531 211140 1780279904.907 24.560 20260531 211144 1780279909.382 24.550 20260531 211149 1780279911.620 24.560 20260531 211151 1780279916.687 24.540 20260531 211156 1780279920.629 24.540 20260531 211200 1780279925.110 24.540 20260531 211205 1780279929.051 24.510 20260531 211209 1780279933.529 24.550 20260531 211213 1780279937.471 24.600 20260531 211217 1780279940.834 24.580 20260531 211220 1780279944.777 24.590 20260531 211224 1780279948.714 24.580 20260531 211228 1780279953.196 24.560 20260531 211233 1780279957.136 24.580 20260531 211237 1780279961.617 24.580 20260531 211241 1780279964.435 24.590 20260531 211244 1780279967.797 24.580 20260531 211247 1780279970.617 24.580 20260531 211250 1780279975.101 24.600 20260531 211255 1780279979.039 24.610 20260531 211259 1780279983.517 24.610 20260531 211303 1780279987.461 24.580 20260531 211307 1780279991.942 24.600 20260531 211311 1780279995.878 24.590 20260531 211315 1780279999.821 24.580 20260531 211319 1780280004.305 24.590 20260531 211324 1780280006.546 24.570 20260531 211326 1780280010.481 24.570 20260531 211330 1780280014.424 24.570 20260531 211334 1780280018.907 24.570 20260531 211338 1780280022.844 24.570 20260531 211342 1780280027.322 24.580 20260531 211347 1780280029.025 24.580 20260531 211349 1780280032.387 24.590 20260531 211352 1780280036.327 24.580 20260531 211356 1780280040.809 24.590 20260531 211400 1780280044.749 24.580 20260531 211404 1780280046.991 24.600 20260531 211406 1780280050.929 24.600 20260531 211410 1780280054.289 24.610 20260531 211414 1780280058.230 24.610 20260531 211418 1780280062.707 24.630 20260531 211422 1780280066.651 24.610 20260531 211426 1780280071.132 24.610 20260531 211431 1780280075.073 24.600 20260531 211435 1780280079.551 24.630 20260531 211439 1780280083.489 24.600 20260531 211443 1780280087.434 24.640 20260531 211447 1780280091.916 24.620 20260531 211451 1780280094.735 24.600 20260531 211454 1780280099.217 24.610 20260531 211459 1780280103.157 24.620 20260531 211503 1780280107.632 24.600 20260531 211507 1780280111.578 24.600 20260531 211511 1780280116.061 24.600 20260531 211516 1780280119.997 24.580 20260531 211519 1780280123.356 24.580 20260531 211523 1780280127.298 24.570 20260531 211527 1780280131.241 24.560 20260531 211531 1780280135.721 24.550 20260531 211535 1780280139.659 24.570 20260531 211539 1780280144.142 24.580 20260531 211544 1780280146.965 24.590 20260531 211546 1780280151.446 24.590 20260531 211551 1780280155.381 24.610 20260531 211555 1780280158.739 24.600 20260531 211558 1780280161.562 24.600 20260531 211601 1780280164.923 24.590 20260531 211604 1780280168.865 24.590 20260531 211608 1780280171.108 24.600 20260531 211611 1780280175.047 24.580 20260531 211615 1780280178.405 24.610 20260531 211618 1780280182.349 24.600 20260531 211622 1780280187.947 24.580 20260531 211627 1780280190.770 24.580 20260531 211630 1780280196.376 24.600 20260531 211636 1780280199.193 24.590 20260531 211639 1780280203.673 24.570 20260531 211643 1780280207.610 24.580 20260531 211647 1780280211.553 24.560 20260531 211651 1780280216.033 24.580 20260531 211656 1780280219.972 24.600 20260531 211659 1780280224.452 24.600 20260531 211704 1780280228.396 24.560 20260531 211708 1780280232.877 24.570 20260531 211712 1780280236.817 24.560 20260531 211716 1780280240.757 24.560 20260531 211720 1780280243.000 24.570 20260531 211722 1780280247.480 24.540 20260531 211727 1780280250.297 24.570 20260531 211730 1780280254.779 24.570 20260531 211734 1780280258.719 24.570 20260531 211738 1780280262.079 24.580 20260531 211742 1780280266.019 24.580 20260531 211746 1780280269.961 24.580 20260531 211749 1780280275.558 24.590 20260531 211755 1780280276.678 24.580 20260531 211756 1780280281.742 24.600 20260531 211801 1780280285.684 24.590 20260531 211805 1780280290.168 24.580 20260531 211810 1780280294.104 24.590 20260531 211814 1780280298.578 24.580 20260531 211818 1780280301.403 24.560 20260531 211821 1780280305.883 24.550 20260531 211825 1780280309.830 24.560 20260531 211829 1780280313.768 24.530 20260531 211833 1780280318.252 24.560 20260531 211838 1780280322.187 24.580 20260531 211842 1780280326.667 24.550 20260531 211846 1780280330.610 24.560 20260531 211850 1780280335.092 24.560 20260531 211855 1780280339.032 24.560 20260531 211859 1780280342.973 24.560 20260531 211902 1780280347.447 24.550 20260531 211907 1780280351.391 24.540 20260531 211911 1780280355.869 24.530 20260531 211915 1780280356.988 24.540 20260531 211916 1780280360.936 24.550 20260531 211920 1780280364.875 24.530 20260531 211924 1780280369.353 24.530 20260531 211929 1780280372.176 24.530 20260531 211932 1780280376.653 24.530 20260531 211936 1780280380.597 24.530 20260531 211940 1780280385.079 24.550 20260531 211945 1780280389.019 24.550 20260531 211949 1780280392.377 24.560 20260531 211952 1780280396.320 24.540 20260531 211956 1780280398.560 24.540 20260531 211958 1780280402.505 24.540 20260531 212002 1780280406.988 24.560 20260531 212006 1780280410.924 24.560 20260531 212010 1780280415.402 24.570 20260531 212015 1780280419.344 24.560 20260531 212019 1780280422.702 24.580 20260531 212022 1780280427.758 24.570 20260531 212027 1780280431.706 24.590 20260531 212031 1780280436.188 24.580 20260531 212036 1780280440.127 24.590 20260531 212040 1780280443.483 24.600 20260531 212043 1780280447.426 24.600 20260531 212047 1780280451.907 24.590 20260531 212051 1780280455.848 24.590 20260531 212055 1780280458.090 24.600 20260531 212058 1780280462.030 24.600 20260531 212102 1780280466.507 24.580 20260531 212106 1780280470.449 24.570 20260531 212110 1780280473.809 24.580 20260531 212113 1780280475.510 24.560 20260531 212115 1780280479.988 24.570 20260531 212119 1780280483.925 24.570 20260531 212123 1780280488.406 24.580 20260531 212128 1780280491.235 24.580 20260531 212131 1780280495.717 24.570 20260531 212135 1780280499.654 24.590 20260531 212139 1780280503.595 24.580 20260531 212143 1780280506.956 24.580 20260531 212146 1780280510.897 24.570 20260531 212150 1780280514.258 24.570 20260531 212154 1780280516.498 24.580 20260531 212156 1780280520.437 24.560 20260531 212200 1780280524.921 24.580 20260531 212204 1780280528.859 24.580 20260531 212208 1780280532.800 24.610 20260531 212212 1780280537.277 24.610 20260531 212217 1780280541.220 24.590 20260531 212221 1780280544.579 24.570 20260531 212224 1780280548.522 24.560 20260531 212228 1780280551.877 24.560 20260531 212231 1780280555.822 24.570 20260531 212235 1780280556.942 24.560 20260531 212236 1780280561.419 24.570 20260531 212241 1780280564.246 24.560 20260531 212244 1780280568.721 24.570 20260531 212248 1780280572.669 24.560 20260531 212252 1780280576.606 24.590 20260531 212256 1780280581.089 24.580 20260531 212301 1780280585.028 24.600 20260531 212305 1780280588.387 24.570 20260531 212308 1780280593.450 24.560 20260531 212313 1780280597.933 24.550 20260531 212317 1780280601.870 24.570 20260531 212321 1780280605.811 24.580 20260531 212325 1780280608.051 24.570 20260531 212328 1780280614.231 24.560 20260531 212334 1780280618.710 24.590 20260531 212338 1780280622.655 24.580 20260531 212342 1780280627.139 24.570 20260531 212347 1780280631.079 24.560 20260531 212351 1780280635.015 24.560 20260531 212355 1780280639.499 24.580 20260531 212359 1780280642.316 24.560 20260531 212402 1780280646.794 24.560 20260531 212406 1780280650.737 24.560 20260531 212410 1780280655.217 24.570 20260531 212415 1780280659.157 24.560 20260531 212419 1780280663.636 24.540 20260531 212423 1780280666.456 24.550 20260531 212426 1780280670.937 24.510 20260531 212430 1780280672.642 24.550 20260531 212432 1780280677.121 24.560 20260531 212437 1780280681.062 24.570 20260531 212441 1780280685.541 24.540 20260531 212445 1780280689.480 24.560 20260531 212449 1780280693.425 24.560 20260531 212453 1780280697.905 24.540 20260531 212457 1780280700.725 24.540 20260531 212500 1780280705.205 24.540 20260531 212505 1780280708.026 24.530 20260531 212508 1780280711.384 24.530 20260531 212511 1780280714.744 24.530 20260531 212514 1780280718.687 24.550 20260531 212518 1780280722.045 24.510 20260531 212522 1780280725.989 24.530 20260531 212525 1780280729.348 24.510 20260531 212529 1780280733.290 24.510 20260531 212533 1780280736.649 24.540 20260531 212536 1780280740.586 24.540 20260531 212540 1780280743.945 24.530 20260531 212543 1780280747.893 24.510 20260531 212547 1780280751.255 24.510 20260531 212551 1780280755.189 24.530 20260531 212555 1780280759.133 24.550 20260531 212559 1780280763.606 24.570 20260531 212603 1780280767.551 24.570 20260531 212607 1780280772.027 24.580 20260531 212612 1780280775.975 24.550 20260531 212615 1780280779.334 24.540 20260531 212619 1780280783.276 24.540 20260531 212623 1780280787.758 24.570 20260531 212627 1780280790.578 24.560 20260531 212630 1780280795.060 24.560 20260531 212635 1780280799.000 24.570 20260531 212638 1780280802.940 24.580 20260531 212642 1780280807.418 24.600 20260531 212647 1780280811.360 24.590 20260531 212651 1780280812.479 24.600 20260531 212652 1780280817.543 24.610 20260531 212657 1780280822.024 24.600 20260531 212702 1780280825.962 24.580 20260531 212705 1780280830.442 24.580 20260531 212710 1780280834.383 24.580 20260531 212714 1780280838.862 24.580 20260531 212718 1780280842.805 24.580 20260531 212722 1780280846.747 24.560 20260531 212726 1780280850.110 24.550 20260531 212730 1780280854.047 24.560 20260531 212734 1780280858.527 24.550 20260531 212738 1780280862.469 24.560 20260531 212742 1780280865.832 24.550 20260531 212745 1780280869.771 24.510 20260531 212749 1780280874.250 24.550 20260531 212754 1780280877.074 24.560 20260531 212757 1780280881.553 24.550 20260531 212801 1780280885.490 24.550 20260531 212805 1780280889.972 24.510 20260531 212809 1780280893.914 24.540 20260531 212813 1780280897.272 24.530 20260531 212817 1780280900.095 24.530 20260531 212820 1780280904.569 24.550 20260531 212824 1780280908.506 24.510 20260531 212828 1780280912.456 24.530 20260531 212832 1780280916.934 24.550 20260531 212836 1780280920.872 24.530 20260531 212840 1780280925.347 24.530 20260531 212845 1780280928.178 24.530 20260531 212848 1780280933.777 24.540 20260531 212853 1780280937.720 24.530 20260531 212857 1780280941.660 24.530 20260531 212901 1780280946.141 24.530 20260531 212906 1780280948.961 24.490 20260531 212908 1780280952.324 24.500 20260531 212912 1780280956.262 24.480 20260531 212916 1780280959.625 24.490 20260531 212919 1780280963.563 24.470 20260531 212923 1780280968.046 24.470 20260531 212928 1780280971.986 24.480 20260531 212931 1780280976.468 24.480 20260531 212936 1780280980.404 24.490 20260531 212940 1780280984.888 24.490 20260531 212944 1780280988.830 24.510 20260531 212948 1780280992.190 24.490 20260531 212952 1780280996.133 24.460 20260531 212956 1780280999.493 24.490 20260531 212959 1780281003.427 24.490 20260531 213003 1780281005.667 24.490 20260531 213005 1780281009.606 24.510 20260531 213009 1780281014.079 24.500 20260531 213014 1780281018.027 24.500 20260531 213018 1780281021.972 24.530 20260531 213021 1780281025.329 24.530 20260531 213025 1780281027.570 24.510 20260531 213027 1780281031.512 24.530 20260531 213031 1780281035.987 24.510 20260531 213035 1780281039.933 24.500 20260531 213039 1780281043.875 24.490 20260531 213043 1780281048.351 24.550 20260531 213048 1780281052.295 24.510 20260531 213052 1780281056.777 24.510 20260531 213056 1780281060.718 24.510 20260531 213100 1780281065.192 24.550 20260531 213105 1780281069.141 24.530 20260531 213109 1780281073.080 24.560 20260531 213113 1780281077.559 24.570 20260531 213117 1780281081.502 24.570 20260531 213121 1780281085.987 24.550 20260531 213125 1780281089.922 24.550 20260531 213129 1780281092.162 24.560 20260531 213132 1780281096.105 24.550 20260531 213136 1780281099.466 24.560 20260531 213139 1780281103.403 24.550 20260531 213143 1780281107.882 24.550 20260531 213147 1780281111.822 24.560 20260531 213151 1780281116.299 24.510 20260531 213156 1780281120.243 24.550 20260531 213200 1780281124.187 24.550 20260531 213204 1780281128.668 24.540 20260531 213208 1780281132.607 24.530 20260531 213212 1780281137.086 24.510 20260531 213217 1780281141.032 24.500 20260531 213221 1780281145.506 24.530 20260531 213225 1780281149.448 24.500 20260531 213229 1780281153.392 24.500 20260531 213233 1780281157.872 24.530 20260531 213237 1780281161.813 24.490 20260531 213241 1780281166.300 24.510 20260531 213246 1780281170.236 24.510 20260531 213250 1780281173.598 24.500 20260531 213253 1780281177.536 24.490 20260531 213257 1780281182.021 24.530 20260531 213302 1780281184.839 24.550 20260531 213304 1780281189.320 24.540 20260531 213309 1780281193.258 24.560 20260531 213313 1780281197.198 24.550 20260531 213317 1780281200.556 24.540 20260531 213320 1780281204.499 24.540 20260531 213324 1780281208.980 24.570 20260531 213328 1780281212.915 24.600 20260531 213332 1780281217.394 24.590 20260531 213337 1780281221.342 24.620 20260531 213341 1780281224.702 24.600 20260531 213344 1780281228.641 24.600 20260531 213348 1780281233.122 24.590 20260531 213353 1780281237.064 24.620 20260531 213357 1780281241.004 24.620 20260531 213401 1780281245.482 24.600 20260531 213405 1780281247.721 24.590 20260531 213407 1780281251.661 24.580 20260531 213411 1780281255.607 24.600 20260531 213415 1780281260.087 24.590 20260531 213420 1780281262.907 24.580 20260531 213422 1780281268.508 24.570 20260531 213428 1780281272.448 24.580 20260531 213432 1780281276.922 24.560 20260531 213436 1780281280.872 24.570 20260531 213440 1780281284.231 24.600 20260531 213444 1780281287.052 24.590 20260531 213447 1780281291.530 24.590 20260531 213451 1780281295.471 24.590 20260531 213455 1780281299.413 24.590 20260531 213459 1780281302.765 24.570 20260531 213502 1780281306.120 24.580 20260531 213506 1780281310.076 24.590 20260531 213510 1780281314.015 24.570 20260531 213514 1780281318.495 24.600 20260531 213518 1780281322.436 24.590 20260531 213522 1780281326.917 24.610 20260531 213526 1780281330.858 24.580 20260531 213530 1780281335.337 24.600 20260531 213535 1780281338.163 24.580 20260531 213538 1780281342.640 24.580 20260531 213542 1780281346.580 24.600 20260531 213546 1780281350.521 24.590 20260531 213550 1780281355.004 24.580 20260531 213555 1780281358.942 24.600 20260531 213558 1780281363.420 24.590 20260531 213603 1780281367.362 24.640 20260531 213607 1780281371.840 24.650 20260531 213611 1780281375.788 24.650 20260531 213615 1780281379.725 24.680 20260531 213619 1780281381.967 24.640 20260531 213621 1780281386.446 24.620 20260531 213626 1780281390.381 24.590 20260531 213630 1780281394.327 24.600 20260531 213634 1780281397.684 24.600 20260531 213637 1780281401.628 24.620 20260531 213641 1780281406.108 24.620 20260531 213646 1780281410.048 24.600 20260531 213650 1780281414.526 24.600 20260531 213654 1780281418.472 24.600 20260531 213658 1780281421.827 24.590 20260531 213701 1780281425.774 24.570 20260531 213705 1780281430.257 24.560 20260531 213710 1780281434.194 24.580 20260531 213714 1780281438.134 24.570 20260531 213718 1780281442.612 24.570 20260531 213722 1780281446.554 24.570 20260531 213726 1780281449.917 24.580 20260531 213729 1780281452.737 24.590 20260531 213732 1780281457.216 24.580 20260531 213737 1780281461.156 24.570 20260531 213741 1780281464.513 24.570 20260531 213744 1780281468.457 24.570 20260531 213748 1780281471.816 24.560 20260531 213751 1780281475.761 24.550 20260531 213755 1780281480.242 24.560 20260531 213800 1780281484.178 24.550 20260531 213804 1780281488.656 24.560 20260531 213808 1780281492.598 24.540 20260531 213812 1780281496.543 24.530 20260531 213816 1780281501.022 24.530 20260531 213821 1780281503.843 24.530 20260531 213823 1780281507.204 24.540 20260531 213827 1780281511.144 24.540 20260531 213831 1780281515.626 24.540 20260531 213835 1780281519.565 24.560 20260531 213839 1780281524.047 24.540 20260531 213844 1780281527.987 24.530 20260531 213847 1780281532.466 24.510 20260531 213852 1780281536.409 24.530 20260531 213856 1780281540.348 24.550 20260531 213900 1780281543.708 24.530 20260531 213903 1780281547.650 24.510 20260531 213907 1780281552.130 24.530 20260531 213912 1780281556.070 24.540 20260531 213916 1780281558.307 24.540 20260531 213918 1780281562.252 24.530 20260531 213922 1780281566.732 24.560 20260531 213926 1780281570.673 24.550 20260531 213930 1780281574.036 24.530 20260531 213934 1780281577.975 24.530 20260531 213937 1780281582.454 24.560 20260531 213942 1780281586.393 24.540 20260531 213946 1780281590.872 24.540 20260531 213950 1780281594.816 24.550 20260531 213954 1780281598.757 24.570 20260531 213958 1780281603.238 24.560 20260531 214003 1780281605.477 24.560 20260531 214005 1780281609.419 24.580 20260531 214009 1780281612.778 24.570 20260531 214012 1780281614.479 24.560 20260531 214014 1780281620.074 24.570 20260531 214020 1780281624.019 24.560 20260531 214024 1780281627.962 24.570 20260531 214027 1780281632.447 24.570 20260531 214032 1780281635.263 24.560 20260531 214035 1780281637.502 24.580 20260531 214037 1780281641.984 24.590 20260531 214041 1780281645.925 24.560 20260531 214045 1780281649.285 24.590 20260531 214049 1780281653.224 24.590 20260531 214053 1780281655.462 24.600 20260531 214055 1780281659.407 24.580 20260531 214059 1780281663.889 24.600 20260531 214103 1780281667.828 24.570 20260531 214107 1780281671.768 24.540 20260531 214111 1780281676.249 24.560 20260531 214116 1780281680.189 24.550 20260531 214120 1780281684.667 24.530 20260531 214124 1780281688.612 24.510 20260531 214128 1780281693.090 24.510 20260531 214133 1780281695.909 24.530 20260531 214135 1780281699.264 24.510 20260531 214139 1780281703.208 24.540 20260531 214143 1780281707.690 24.500 20260531 214147 1780281711.639 24.550 20260531 214151 1780281715.575 24.550 20260531 214155 1780281720.055 24.560 20260531 214200 1780281723.995 24.550 20260531 214203 1780281728.473 24.580 20260531 214208 1780281731.298 24.580 20260531 214211 1780281735.772 24.570 20260531 214215 1780281739.719 24.570 20260531 214219 1780281744.198 24.600 20260531 214224 1780281748.137 24.590 20260531 214228 1780281751.497 24.580 20260531 214231 1780281755.435 24.580 20260531 214235 1780281757.674 24.590 20260531 214237 1780281761.621 24.580 20260531 214241 1780281766.099 24.590 20260531 214246 1780281767.802 24.590 20260531 214247 1780281772.277 24.600 20260531 214252 1780281776.226 24.600 20260531 214256 1780281780.706 24.580 20260531 214300 1780281784.634 24.590 20260531 214304 1780281788.585 24.590 20260531 214308 1780281793.063 24.600 20260531 214313 1780281797.007 24.610 20260531 214317 1780281801.490 24.620 20260531 214321 1780281805.427 24.600 20260531 214325 1780281809.904 24.600 20260531 214329 1780281813.849 24.600 20260531 214333 1780281817.790 24.600 20260531 214337 1780281822.275 24.610 20260531 214342 1780281826.210 24.600 20260531 214346 1780281830.693 24.580 20260531 214350 1780281834.631 24.580 20260531 214354 1780281839.109 24.590 20260531 214359 1780281843.052 24.590 20260531 214403 1780281845.291 24.580 20260531 214405 1780281851.472 24.590 20260531 214411 1780281855.412 24.610 20260531 214415 1780281859.892 24.600 20260531 214419 1780281862.712 24.580 20260531 214422 1780281867.194 24.560 20260531 214427 1780281870.017 24.580 20260531 214430 1780281873.377 24.580 20260531 214433 1780281877.318 24.580 20260531 214437 1780281881.797 24.560 20260531 214441 1780281885.740 24.560 20260531 214445 1780281890.215 24.560 20260531 214450 1780281894.162 24.580 20260531 214454 1780281896.404 24.570 20260531 214456 1780281900.341 24.570 20260531 214500 1780281903.703 24.580 20260531 214503 1780281907.643 24.610 20260531 214507 1780281909.885 24.590 20260531 214509 1780281914.945 24.600 20260531 214514 1780281919.426 24.590 20260531 214519 1780281921.123 24.600 20260531 214521 1780281925.600 24.600 20260531 214525 1780281929.548 24.580 20260531 214529 1780281934.029 24.590 20260531 214534 1780281937.966 24.570 20260531 214537 1780281939.087 24.580 20260531 214539 1780281943.028 24.560 20260531 214543 1780281947.505 24.580 20260531 214547 1780281951.445 24.570 20260531 214551 1780281955.926 24.540 20260531 214555 1780281959.864 24.550 20260531 214559 1780281963.811 24.580 20260531 214603 1780281967.168 24.560 20260531 214607 1780281971.112 24.560 20260531 214611 1780281975.586 24.580 20260531 214615 1780281979.532 24.600 20260531 214619 1780281982.890 24.580 20260531 214622 1780281985.128 24.590 20260531 214625 1780281987.954 24.580 20260531 214627 1780281993.016 24.590 20260531 214633 1780281995.255 24.590 20260531 214635 1780281998.619 24.580 20260531 214638 1780282001.438 24.580 20260531 214641 1780282005.917 24.590 20260531 214645 1780282009.857 24.600 20260531 214649 1780282014.334 24.590 20260531 214654 1780282017.161 24.600 20260531 214657 1780282021.644 24.590 20260531 214701 1780282026.700 24.580 20260531 214706 1780282029.521 24.580 20260531 214709 1780282032.881 24.580 20260531 214712 1780282036.822 24.560 20260531 214716 1780282041.300 24.570 20260531 214721 1780282045.242 24.550 20260531 214725 1780282049.721 24.540 20260531 214729 1780282053.664 24.550 20260531 214733 1780282058.144 24.560 20260531 214738 1780282062.084 24.530 20260531 214742 1780282064.323 24.560 20260531 214744 1780282067.145 24.550 20260531 214747 1780282071.622 24.590 20260531 214751 1780282075.570 24.580 20260531 214755 1780282080.046 24.570 20260531 214800 1780282080.628 24.580 20260531 214800 1780282089.049 24.600 20260531 214809 1780282092.409 24.580 20260531 214812 1780282096.348 24.610 20260531 214816 1780282097.468 24.580 20260531 214817 1780282102.532 24.600 20260531 214822 1780282107.014 24.580 20260531 214827 1780282110.953 24.610 20260531 214830 1780282115.433 24.590 20260531 214835 1780282119.375 24.600 20260531 214839 1780282123.859 24.580 20260531 214843 1780282125.556 24.580 20260531 214845 1780282130.034 24.560 20260531 214850 1780282133.974 24.560 20260531 214853 1780282138.449 24.540 20260531 214858 1780282142.397 24.550 20260531 214902 1780282146.338 24.550 20260531 214906 1780282150.815 24.550 20260531 214910 1780282154.759 24.580 20260531 214914 1780282159.238 24.560 20260531 214919 1780282163.177 24.570 20260531 214923 1780282166.536 24.580 20260531 214926 1780282170.479 24.600 20260531 214930 1780282173.838 24.610 20260531 214933 1780282177.782 24.610 20260531 214937 1780282182.268 24.620 20260531 214942 1780282186.206 24.610 20260531 214946 1780282189.566 24.600 20260531 214949 1780282195.742 24.590 20260531 214955 1780282199.685 24.600 20260531 214959 1780282204.164 24.580 20260531 215004 1780282208.106 24.590 20260531 215008 1780282212.048 24.590 20260531 215012 1780282216.524 24.600 20260531 215016 1780282220.468 24.580 20260531 215020 1780282224.944 24.600 20260531 215024 1780282228.893 24.610 20260531 215028 1780282233.369 24.640 20260531 215033 1780282237.313 24.640 20260531 215037 1780282240.675 24.650 20260531 215040 1780282244.610 24.640 20260531 215044 1780282248.553 24.630 20260531 215048 1780282253.028 24.640 20260531 215053 1780282256.975 24.620 20260531 215056 1780282259.214 24.620 20260531 215059 1780282263.155 24.620 20260531 215103 1780282267.631 24.590 20260531 215107 1780282271.577 24.600 20260531 215111 1780282276.056 24.590 20260531 215116 1780282279.992 24.560 20260531 215119 1780282284.465 24.600 20260531 215124 1780282288.410 24.600 20260531 215128 1780282292.360 24.580 20260531 215132 1780282296.838 24.590 20260531 215136 1780282300.781 24.600 20260531 215140 1780282305.261 24.570 20260531 215145 1780282306.382 24.580 20260531 215146 1780282311.441 24.600 20260531 215151 1780282315.384 24.580 20260531 215155 1780282318.743 24.580 20260531 215158 1780282323.802 24.560 20260531 215203 1780282328.283 24.600 20260531 215208 1780282332.219 24.580 20260531 215212 1780282336.166 24.580 20260531 215216 1780282340.650 24.580 20260531 215220 1780282344.589 24.570 20260531 215224 1780282349.069 24.580 20260531 215229 1780282353.009 24.560 20260531 215233 1780282357.491 24.550 20260531 215237 1780282361.434 24.560 20260531 215241 1780282365.371 24.580 20260531 215245 1780282369.849 24.580 20260531 215249 1780282373.793 24.580 20260531 215253 1780282378.268 24.580 20260531 215258 1780282382.217 24.580 20260531 215302 1780282385.575 24.580 20260531 215305 1780282389.513 24.580 20260531 215309 1780282393.988 24.540 20260531 215313 1780282397.933 24.550 20260531 215317 1780282401.876 24.570 20260531 215321 1780282406.352 24.580 20260531 215326 1780282410.296 24.570 20260531 215330 1780282413.656 24.570 20260531 215333 1780282417.598 24.580 20260531 215337 1780282422.076 24.570 20260531 215342 1780282426.021 24.550 20260531 215346 1780282430.501 24.530 20260531 215350 1780282434.440 24.510 20260531 215354 1780282438.381 24.490 20260531 215358 1780282441.742 24.500 20260531 215401 1780282445.682 24.490 20260531 215405 1780282449.041 24.510 20260531 215409 1780282452.983 24.490 20260531 215412 1780282457.460 24.560 20260531 215417 1780282461.407 24.570 20260531 215421 1780282464.768 24.550 20260531 215424 1780282468.702 24.570 20260531 215428 1780282473.186 24.550 20260531 215433 1780282476.006 24.570 20260531 215436 1780282480.487 24.560 20260531 215440 1780282485.547 24.540 20260531 215445 1780282489.489 24.570 20260531 215449 1780282493.967 24.580 20260531 215453 1780282495.088 24.560 20260531 215455 1780282500.152 24.550 20260531 215500 1780282504.091 24.550 20260531 215504 1780282508.565 24.540 20260531 215508 1780282512.511 24.540 20260531 215512 1780282513.632 24.560 20260531 215513 1780282518.113 24.550 20260531 215518 1780282522.048 24.550 20260531 215522 1780282525.994 24.540 20260531 215525 1780282530.474 24.540 20260531 215530 1780282533.295 24.540 20260531 215533 1780282537.775 24.560 20260531 215537 1780282540.596 24.560 20260531 215540 1780282545.080 24.540 20260531 215545 1780282549.015 24.560 20260531 215549 1780282553.494 24.560 20260531 215553 1780282557.436 24.540 20260531 215557 1780282561.914 24.560 20260531 215601 1780282565.858 24.580 20260531 215605 1780282569.801 24.590 20260531 215609 1780282574.283 24.580 20260531 215614 1780282578.223 24.560 20260531 215618 1780282582.702 24.560 20260531 215622 1780282586.643 24.590 20260531 215626 1780282591.125 24.570 20260531 215631 1780282592.821 24.570 20260531 215632 1780282596.178 24.550 20260531 215636 1780282598.421 24.560 20260531 215638 1780282601.245 24.540 20260531 215641 1780282603.486 24.530 20260531 215643 1780282606.306 24.510 20260531 215646 1780282609.665 24.510 20260531 215649 1780282613.607 24.500 20260531 215653 1780282618.087 24.500 20260531 215658 1780282622.026 24.470 20260531 215702 1780282625.387 24.480 20260531 215705 1780282629.328 24.470 20260531 215709 1780282632.689 24.470 20260531 215712 1780282636.630 24.470 20260531 215716 1780282639.990 24.460 20260531 215719 1780282642.812 24.460 20260531 215722 1780282647.292 24.470 20260531 215727 1780282649.533 24.460 20260531 215729 1780282653.472 24.460 20260531 215733 1780282656.835 24.480 20260531 215736 1780282660.773 24.460 20260531 215740 1780282664.715 24.470 20260531 215744 1780282669.198 24.470 20260531 215749 1780282671.438 24.460 20260531 215751 1780282675.379 24.460 20260531 215755 1780282679.317 24.480 20260531 215759 1780282683.792 24.470 20260531 215803 1780282687.737 24.490 20260531 215807 1780282693.341 24.480 20260531 215813 1780282697.283 24.500 20260531 215817 1780282698.403 24.510 20260531 215818 1780282702.340 24.490 20260531 215822 1780282706.821 24.530 20260531 215826 1780282710.760 24.510 20260531 215830 1780282714.118 24.540 20260531 215834 1780282718.064 24.560 20260531 215838 1780282722.544 24.540 20260531 215842 1780282726.484 24.560 20260531 215846 1780282730.424 24.560 20260531 215850 1780282733.786 24.560 20260531 215853 1780282737.726 24.580 20260531 215857 1780282742.204 24.560 20260531 215902 1780282748.385 24.570 20260531 215908 1780282752.328 24.560 20260531 215912 1780282756.806 24.590 20260531 215916 1780282760.749 24.600 20260531 215920 1780282762.989 24.600 20260531 215922 1780282769.169 24.590 20260531 215929 1780282773.648 24.600 20260531 215933 1780282776.470 24.610 20260531 215936 1780282780.947 24.610 20260531 215940 1780282784.893 24.620 20260531 215944 1780282788.833 24.620 20260531 215948 1780282793.307 24.610 20260531 215953 1780282797.254 24.610 20260531 215957 1780282800.612 24.610 20260531 220000 1780282804.554 24.600 20260531 220004 1780282809.032 24.600 20260531 220009 1780282812.976 24.600 20260531 220012 1780282817.456 24.590 20260531 220017 1780282822.519 24.600 20260531 220022 1780282826.461 24.600 20260531 220026 1780282829.821 24.600 20260531 220029 1780282832.064 24.610 20260531 220032 1780282836.000 24.590 20260531 220035 1780282839.941 24.610 20260531 220039 1780282843.304 24.610 20260531 220043 1780282845.539 24.590 20260531 220045 1780282849.480 24.600 20260531 220049 1780282853.962 24.590 20260531 220053 1780282857.905 24.600 20260531 220057 1780282861.844 24.580 20260531 220101 1780282865.203 24.580 20260531 220105 1780282869.145 24.570 20260531 220109 1780282873.627 24.590 20260531 220113 1780282877.566 24.580 20260531 220117 1780282880.928 24.600 20260531 220120 1780282883.747 24.600 20260531 220123 1780282888.226 24.580 20260531 220128 1780282892.169 24.590 20260531 220132 1780282896.649 24.580 20260531 220136 1780282900.589 24.580 20260531 220140 1780282905.069 24.570 20260531 220145 1780282905.650 24.560 20260531 220145 1780282915.192 24.550 20260531 220155 1780282919.672 24.560 20260531 220159 1780282923.613 24.560 20260531 220203 1780282927.554 24.510 20260531 220207 1780282933.156 24.500 20260531 220213 1780282935.975 24.510 20260531 220215 1780282940.451 24.500 20260531 220220 1780282944.396 24.500 20260531 220224 1780282948.877 24.510 20260531 220228 1780282952.815 24.510 20260531 220232 1780282956.758 24.530 20260531 220236 1780282960.118 24.550 20260531 220240 1780282963.471 24.560 20260531 220243 1780282967.419 24.550 20260531 220247 1780282971.360 24.560 20260531 220251 1780282976.960 24.570 20260531 220256 1780282978.080 24.560 20260531 220258 1780282982.021 24.550 20260531 220302 1780282985.962 24.560 20260531 220305 1780282990.446 24.570 20260531 220310 1780282993.263 24.560 20260531 220313 1780282999.973 24.580 20260531 220319 1780283002.802 24.570 20260531 220322 1780283007.278 24.560 20260531 220327 1780283011.223 24.600 20260531 220331 1780283015.168 24.570 20260531 220335 1780283019.644 24.580 20260531 220339 1780283023.587 24.550 20260531 220343 1780283028.072 24.560 20260531 220348 1780283034.249 24.530 20260531 220354 1780283037.070 24.560 20260531 220357 1780283041.548 24.560 20260531 220401 1780283045.492 24.560 20260531 220405 1780283048.853 24.550 20260531 220408 1780283052.793 24.560 20260531 220412 1780283057.268 24.550 20260531 220417 1780283061.216 24.550 20260531 220421 1780283064.576 24.560 20260531 220424 1780283068.514 24.570 20260531 220428 1780283072.988 24.550 20260531 220432 1780283076.936 24.570 20260531 220436 1780283080.876 24.560 20260531 220440 1780283085.360 24.550 20260531 220445 1780283089.298 24.550 20260531 220449 1780283093.768 24.560 20260531 220453 1780283097.720 24.570 20260531 220457 1780283098.842 24.560 20260531 220458 1780283103.899 24.550 20260531 220503 1780283108.379 24.530 20260531 220508 1780283112.322 24.540 20260531 220512 1780283116.800 24.550 20260531 220516 1780283120.739 24.540 20260531 220520 1780283124.683 24.540 20260531 220524 1780283129.163 24.510 20260531 220529 1780283133.105 24.500 20260531 220533 1780283137.581 24.530 20260531 220537 1780283141.525 24.550 20260531 220541 1780283146.004 24.540 20260531 220546 1780283147.704 24.570 20260531 220547 1780283152.184 24.560 20260531 220552 1780283155.007 24.580 20260531 220555 1780283159.488 24.570 20260531 220559 1780283161.188 24.580 20260531 220601 1780283165.663 24.570 20260531 220605 1780283168.489 24.580 20260531 220608 1780283172.968 24.580 20260531 220612 1780283176.909 24.560 20260531 220616 1780283181.387 24.570 20260531 220621 1780283185.332 24.570 20260531 220625 1780283187.567 24.560 20260531 220627 1780283192.631 24.570 20260531 220632 1780283197.109 24.540 20260531 220637 1780283197.693 24.560 20260531 220637 1780283202.169 24.550 20260531 220642 1780283204.995 24.560 20260531 220644 1780283210.593 24.540 20260531 220650 1780283214.534 24.600 20260531 220654 1780283217.896 24.580 20260531 220657 1780283220.716 24.600 20260531 220700 1780283225.194 24.600 20260531 220705 1780283229.141 24.580 20260531 220709 1780283233.623 24.600 20260531 220713 1780283237.559 24.620 20260531 220717 1780283239.799 24.600 20260531 220719 1780283243.740 24.610 20260531 220723 1780283247.099 24.590 20260531 220727 1780283249.918 24.610 20260531 220729 1780283254.394 24.600 20260531 220734 1780283258.341 24.600 20260531 220738 1780283261.704 24.600 20260531 220741 1780283265.646 24.620 20260531 220745 1780283270.125 24.620 20260531 220750 1780283274.062 24.600 20260531 220754 1780283278.005 24.600 20260531 220758 1780283282.485 24.610 20260531 220802 1780283286.426 24.620 20260531 220806 1780283290.899 24.580 20260531 220810 1780283294.846 24.590 20260531 220814 1780283299.331 24.580 20260531 220819 1780283303.268 24.570 20260531 220823 1780283306.624 24.560 20260531 220826 1780283310.567 24.580 20260531 220830 1780283314.511 24.590 20260531 220834 1780283318.989 24.560 20260531 220838 1780283321.812 24.560 20260531 220841 1780283326.294 24.580 20260531 220846 1780283330.235 24.560 20260531 220850 1780283334.716 24.550 20260531 220854 1780283335.835 24.560 20260531 220855 1780283339.775 24.550 20260531 220859 1780283343.715 24.560 20260531 220903 1780283348.200 24.580 20260531 220908 1780283352.137 24.550 20260531 220912 1780283356.618 24.570 20260531 220916 1780283360.558 24.510 20260531 220920 1780283365.034 24.540 20260531 220925 1780283367.859 24.530 20260531 220927 1780283372.337 24.530 20260531 220932 1780283376.280 24.530 20260531 220936 1780283380.221 24.560 20260531 220940 1780283384.704 24.560 20260531 220944 1780283387.522 24.570 20260531 220947 1780283390.882 24.570 20260531 220950 1780283394.823 24.550 20260531 220954 1780283398.180 24.560 20260531 220958 1780283402.123 24.560 20260531 221002 1780283406.609 24.550 20260531 221006 1780283408.848 24.560 20260531 221008 1780283412.785 24.540 20260531 221012 1780283416.142 24.560 20260531 221016 1780283421.205 24.540 20260531 221021 1780283425.147 24.560 20260531 221025 1780283429.628 24.560 20260531 221029 1780283433.565 24.550 20260531 221033 1780283438.044 24.560 20260531 221038 1780283441.988 24.560 20260531 221041 1780283445.930 24.580 20260531 221045 1780283450.409 24.560 20260531 221050 1780283454.352 24.560 20260531 221054 1780283459.951 24.580 20260531 221059 1780283463.888 24.580 20260531 221103 1780283467.247 24.570 20260531 221107 1780283471.194 24.550 20260531 221111 1780283475.135 24.530 20260531 221115 1780283479.605 24.540 20260531 221119 1780283483.557 24.530 20260531 221123 1780283488.039 24.530 20260531 221128 1780283490.858 24.540 20260531 221130 1780283495.342 24.550 20260531 221135 1780283499.280 24.560 20260531 221139 1780283502.638 24.550 20260531 221142 1780283506.582 24.560 20260531 221146 1780283509.939 24.580 20260531 221149 1780283512.760 24.570 20260531 221152 1780283516.118 24.570 20260531 221156 1780283520.061 24.590 20260531 221200 1780283524.540 24.580 20260531 221204 1780283527.362 24.580 20260531 221207 1780283534.663 24.600 20260531 221214 1780283539.141 24.610 20260531 221219 1780283543.078 24.620 20260531 221223 1780283547.550 24.590 20260531 221227 1780283551.505 24.590 20260531 221231 1780283554.862 24.580 20260531 221234 1780283558.801 24.610 20260531 221238 1780283562.155 24.580 20260531 221242 1780283566.106 24.580 20260531 221246 1780283567.226 24.570 20260531 221247 1780283572.285 24.550 20260531 221252 1780283576.764 24.570 20260531 221256 1780283580.701 24.560 20260531 221300 1780283582.942 24.560 20260531 221302 1780283586.891 24.590 20260531 221306 1780283591.372 24.570 20260531 221311 1780283597.551 24.580 20260531 221317 1780283601.493 24.580 20260531 221321 1780283604.852 24.580 20260531 221324 1780283607.674 24.580 20260531 221327 1780283611.032 24.590 20260531 221331 1780283614.976 24.600 20260531 221334 1780283619.458 24.580 20260531 221339 1780283622.277 24.590 20260531 221342 1780283626.757 24.600 20260531 221346 1780283630.695 24.590 20260531 221350 1780283631.817 24.580 20260531 221351 1780283636.878 24.560 20260531 221356 1780283641.362 24.580 20260531 221401 1780283645.303 24.610 20260531 221405 1780283649.783 24.620 20260531 221409 1780283653.713 24.600 20260531 221413 1780283657.662 24.590 20260531 221417 1780283662.139 24.580 20260531 221422 1780283666.085 24.600 20260531 221426 1780283670.563 24.590 20260531 221430 1780283673.380 24.600 20260531 221433 1780283677.859 24.570 20260531 221437 1780283680.685 24.570 20260531 221440 1780283685.156 24.590 20260531 221445 1780283689.106 24.570 20260531 221449 1780283693.580 24.580 20260531 221453 1780283697.525 24.570 20260531 221457 1780283701.468 24.540 20260531 221501 1780283704.827 24.560 20260531 221504 1780283708.769 24.530 20260531 221508 1780283712.132 24.550 20260531 221512 1780283716.070 24.540 20260531 221516 1780283720.550 24.560 20260531 221520 1780283723.371 24.550 20260531 221523 1780283726.728 24.550 20260531 221526 1780283730.083 24.580 20260531 221530 1780283734.031 24.550 20260531 221534 1780283737.973 24.570 20260531 221537 1780283742.452 24.590 20260531 221542 1780283746.395 24.570 20260531 221546 1780283751.990 24.580 20260531 221551 1780283753.695 24.580 20260531 221553 1780283758.178 24.580 20260531 221558 1780283760.995 24.580 20260531 221600 1780283765.468 24.580 20260531 221605 1780283768.295 24.580 20260531 221608 1780283773.894 24.600 20260531 221613 1780283776.716 24.580 20260531 221616 1780283780.075 24.580 20260531 221620 1780283785.137 24.560 20260531 221625 1780283789.081 24.590 20260531 221629 1780283790.201 24.560 20260531 221630 1780283795.798 24.590 20260531 221635 1780283799.739 24.560 20260531 221639 1780283803.683 24.570 20260531 221643 1780283808.165 24.580 20260531 221648 1780283812.105 24.580 20260531 221652 1780283816.583 24.560 20260531 221656 1780283820.525 24.560 20260531 221700 1780283825.006 24.570 20260531 221705 1780283827.826 24.560 20260531 221707 1780283832.306 24.560 20260531 221712 1780283834.007 24.570 20260531 221714 1780283840.189 24.580 20260531 221720 1780283841.308 24.560 20260531 221721 1780283845.786 24.530 20260531 221725 1780283849.729 24.550 20260531 221729 1780283850.850 24.560 20260531 221730 1780283854.790 24.550 20260531 221734 1780283859.271 24.580 20260531 221739 1780283863.211 24.560 20260531 221743 1780283866.569 24.590 20260531 221746 1780283870.513 24.560 20260531 221750 1780283874.984 24.590 20260531 221754 1780283878.928 24.570 20260531 221758 1780283882.289 24.580 20260531 221802 1780283886.236 24.590 20260531 221806 1780283889.597 24.590 20260531 221809 1780283893.530 24.590 20260531 221813 1780283896.884 24.590 20260531 221816 1780283900.832 24.590 20260531 221820 1780283904.189 24.560 20260531 221824 1780283908.137 24.560 20260531 221828 1780283911.501 24.570 20260531 221831 1780283918.797 24.580 20260531 221838 1780283922.737 24.590 20260531 221842 1780283927.211 24.590 20260531 221847 1780283931.160 24.560 20260531 221851 1780283935.103 24.580 20260531 221855 1780283939.583 24.560 20260531 221859 1780283943.525 24.570 20260531 221903 1780283948.004 24.560 20260531 221908 1780283951.945 24.560 20260531 221911 1780283956.417 24.570 20260531 221916 1780283959.245 24.570 20260531 221919 1780283962.600 24.570 20260531 221922 1780283966.546 24.560 20260531 221926 1780283971.026 24.580 20260531 221931 1780283974.966 24.580 20260531 221934 1780283978.909 24.560 20260531 221938 1780283983.386 24.570 20260531 221943 1780283987.329 24.550 20260531 221947 1780283991.810 24.560 20260531 221951 1780283995.749 24.550 20260531 221955 1780284000.228 24.550 20260531 222000 1780284004.166 24.580 20260531 222004 1780284008.113 24.570 20260531 222008 1780284010.356 24.560 20260531 222010 1780284013.713 24.570 20260531 222013 1780284017.653 24.570 20260531 222017 1780284022.131 24.530 20260531 222022 1780284023.835 24.530 20260531 222023 1780284028.312 24.500 20260531 222028 1780284032.256 24.510 20260531 222032 1780284036.731 24.530 20260531 222036 1780284039.558 24.510 20260531 222039 1780284044.038 24.540 20260531 222044 1780284047.977 24.510 20260531 222047 1780284053.039 24.540 20260531 222053 1780284057.516 24.550 20260531 222057 1780284061.461 24.550 20260531 222101 1780284065.941 24.550 20260531 222105 1780284069.880 24.540 20260531 222109 1780284073.823 24.560 20260531 222113 1780284074.944 24.540 20260531 222114 1780284079.422 24.530 20260531 222119 1780284083.365 24.550 20260531 222123 1780284085.605 24.530 20260531 222125 1780284088.425 24.510 20260531 222128 1780284091.782 24.530 20260531 222131 1780284095.726 24.530 20260531 222135 1780284100.208 24.510 20260531 222140 1780284103.027 24.510 20260531 222143 1780284107.510 24.530 20260531 222147 1780284111.448 24.500 20260531 222151 1780284115.929 24.530 20260531 222155 1780284117.629 24.500 20260531 222157 1780284122.111 24.510 20260531 222202 1780284124.931 24.490 20260531 222204 1780284129.411 24.500 20260531 222209 1780284133.353 24.530 20260531 222213 1780284137.831 24.560 20260531 222217 1780284141.772 24.540 20260531 222221 1780284146.251 24.530 20260531 222226 1780284147.951 24.560 20260531 222227 1780284152.431 24.580 20260531 222232 1780284156.374 24.570 20260531 222236 1780284160.848 24.590 20260531 222240 1780284164.789 24.580 20260531 222244 1780284168.737 24.580 20260531 222248 1780284172.093 24.590 20260531 222252 1780284176.038 24.590 20260531 222256 1780284180.518 24.580 20260531 222300 1780284183.339 24.590 20260531 222303 1780284187.821 24.560 20260531 222307 1780284191.759 24.560 20260531 222311 1780284196.225 24.560 20260531 222316 1780284200.184 24.590 20260531 222320 1780284203.547 24.590 20260531 222323 1780284207.481 24.600 20260531 222327 1780284210.838 24.590 20260531 222330 1780284214.785 24.600 20260531 222334 1780284219.264 24.610 20260531 222339 1780284223.205 24.600 20260531 222343 1780284227.146 24.600 20260531 222347 1780284231.627 24.620 20260531 222351 1780284235.563 24.620 20260531 222355 1780284238.922 24.590 20260531 222358 1780284242.868 24.590 20260531 222402 1780284247.346 24.610 20260531 222407 1780284248.468 24.580 20260531 222408 1780284252.407 24.590 20260531 222412 1780284255.763 24.580 20260531 222415 1780284259.710 24.570 20260531 222419 1780284263.070 24.580 20260531 222423 1780284267.009 24.560 20260531 222427 1780284270.952 24.560 20260531 222430 1780284274.308 24.560 20260531 222434 1780284278.253 24.590 20260531 222438 1780284282.732 24.580 20260531 222442 1780284286.675 24.590 20260531 222446 1780284291.158 24.590 20260531 222451 1780284295.096 24.580 20260531 222455 1780284299.573 24.600 20260531 222459 1780284303.516 24.570 20260531 222503 1780284307.457 24.580 20260531 222507 1780284309.698 24.570 20260531 222509 1780284313.057 24.580 20260531 222513 1780284316.994 24.610 20260531 222516 1780284321.476 24.570 20260531 222521 1780284325.425 24.590 20260531 222525 1780284329.361 24.590 20260531 222529 1780284333.839 24.600 20260531 222533 1780284337.783 24.600 20260531 222537 1780284342.262 24.600 20260531 222542 1780284346.203 24.610 20260531 222546 1780284350.682 24.580 20260531 222550 1780284354.625 24.600 20260531 222554 1780284357.983 24.600 20260531 222557 1780284361.922 24.590 20260531 222601 1780284365.866 24.590 20260531 222605 1780284370.339 24.600 20260531 222610 1780284374.286 24.580 20260531 222614 1780284376.529 24.580 20260531 222616 1780284380.468 24.590 20260531 222620 1780284384.948 24.580 20260531 222624 1780284387.769 24.580 20260531 222627 1780284392.248 24.570 20260531 222632 1780284396.191 24.560 20260531 222636 1780284402.371 24.550 20260531 222642 1780284404.608 24.530 20260531 222644 1780284410.791 24.560 20260531 222650 1780284415.269 24.560 20260531 222655 1780284419.215 24.510 20260531 222659 1780284422.572 24.540 20260531 222702 1780284426.515 24.560 20260531 222706 1780284429.878 24.550 20260531 222709 1780284433.818 24.560 20260531 222713 1780284438.298 24.600 20260531 222718 1780284442.232 24.590 20260531 222722 1780284446.178 24.590 20260531 222726 1780284450.654 24.580 20260531 222730 1780284454.599 24.570 20260531 222734 1780284459.072 24.560 20260531 222739 1780284463.018 24.540 20260531 222743 1780284467.501 24.570 20260531 222747 1780284468.081 24.550 20260531 222748 1780284472.560 24.560 20260531 222752 1780284475.382 24.540 20260531 222755 1780284478.742 24.540 20260531 222758 1780284482.683 24.540 20260531 222802 1780284487.162 24.530 20260531 222807 1780284491.106 24.510 20260531 222811 1780284495.588 24.510 20260531 222815 1780284498.404 24.510 20260531 222818 1780284502.885 24.550 20260531 222822 1780284506.826 24.540 20260531 222826 1780284511.309 24.510 20260531 222831 1780284515.245 24.540 20260531 222835 1780284519.189 24.550 20260531 222839 1780284523.667 24.580 20260531 222843 1780284526.490 24.560 20260531 222846 1780284530.966 24.570 20260531 222850 1780284533.791 24.590 20260531 222853 1780284538.273 24.600 20260531 222858 1780284542.210 24.590 20260531 222902 1780284544.451 24.580 20260531 222904 1780284549.514 24.570 20260531 222909 1780284553.993 24.570 20260531 222913 1780284557.935 24.570 20260531 222917 1780284561.295 24.560 20260531 222921 1780284565.239 24.560 20260531 222925 1780284569.720 24.570 20260531 222929 1780284573.655 24.560 20260531 222933 1780284577.597 24.590 20260531 222937 1780284582.077 24.590 20260531 222942 1780284584.898 24.590 20260531 222944 1780284589.379 24.580 20260531 222949 1780284593.321 24.580 20260531 222953 1780284597.804 24.560 20260531 222957 1780284599.501 24.580 20260531 222959 1780284603.976 24.560 20260531 223003 1780284607.924 24.580 20260531 223007 1780284612.405 24.570 20260531 223012 1780284613.525 24.580 20260531 223013 1780284617.457 24.570 20260531 223017 1780284621.404 24.580 20260531 223021 1780284624.762 24.570 20260531 223024 1780284628.705 24.560 20260531 223028 1780284633.184 24.550 20260531 223033 1780284637.126 24.540 20260531 223037 1780284641.609 24.530 20260531 223041 1780284644.427 24.530 20260531 223044 1780284648.905 24.530 20260531 223048 1780284653.967 24.500 20260531 223053 1780284657.327 24.550 20260531 223057 1780284661.267 24.550 20260531 223101 1780284665.210 24.530 20260531 223105 1780284669.690 24.510 20260531 223109 1780284672.511 24.530 20260531 223112 1780284675.872 24.530 20260531 223115 1780284679.812 24.550 20260531 223119 1780284683.175 24.560 20260531 223123 1780284687.113 24.560 20260531 223127 1780284691.587 24.560 20260531 223131 1780284695.532 24.560 20260531 223135 1780284700.008 24.560 20260531 223140 1780284703.955 24.530 20260531 223143 1780284707.318 24.560 20260531 223147 1780284711.258 24.570 20260531 223151 1780284715.731 24.550 20260531 223155 1780284719.677 24.530 20260531 223159 1780284723.036 24.560 20260531 223203 1780284726.980 24.550 20260531 223206 1780284728.101 24.560 20260531 223208 1780284734.280 24.570 20260531 223214 1780284737.640 24.560 20260531 223217 1780284740.457 24.560 20260531 223220 1780284745.522 24.540 20260531 223225 1780284750.003 24.560 20260531 223230 1780284753.944 24.540 20260531 223233 1780284758.422 24.550 20260531 223238 1780284761.244 24.510 20260531 223241 1780284765.727 24.540 20260531 223245 1780284769.666 24.530 20260531 223249 1780284770.788 24.560 20260531 223250 1780284774.727 24.530 20260531 223254 1780284779.207 24.550 20260531 223259 1780284783.150 24.540 20260531 223303 1780284787.629 24.540 20260531 223307 1780284791.569 24.510 20260531 223311 1780284794.927 24.530 20260531 223314 1780284798.869 24.530 20260531 223318 1780284801.106 24.530 20260531 223321 1780284803.931 24.540 20260531 223323 1780284806.172 24.530 20260531 223326 1780284809.529 24.540 20260531 223329 1780284813.470 24.540 20260531 223333 1780284817.946 24.530 20260531 223337 1780284821.890 24.550 20260531 223341 1780284825.834 24.540 20260531 223345 1780284830.309 24.530 20260531 223350 1780284834.255 24.540 20260531 223354 1780284837.615 24.540 20260531 223357 1780284841.554 24.500 20260531 223401 1780284846.029 24.500 20260531 223406 1780284849.979 24.510 20260531 223409 1780284854.455 24.550 20260531 223414 1780284858.395 24.570 20260531 223418 1780284862.339 24.550 20260531 223422 1780284866.819 24.570 20260531 223426 1780284870.761 24.570 20260531 223430 1780284878.062 24.580 20260531 223438 1780284880.302 24.570 20260531 223440 1780284883.660 24.560 20260531 223443 1780284885.363 24.580 20260531 223445 1780284889.835 24.560 20260531 223449 1780284893.784 24.560 20260531 223453 1780284897.140 24.560 20260531 223457 1780284899.965 24.560 20260531 223459 1780284904.444 24.580 20260531 223504 1780284907.267 24.580 20260531 223507 1780284909.507 24.590 20260531 223509 1780284913.447 24.610 20260531 223513 1780284917.930 24.630 20260531 223517 1780284921.868 24.610 20260531 223521 1780284926.345 24.630 20260531 223526 1780284927.466 24.620 20260531 223527 1780284931.406 24.610 20260531 223531 1780284935.350 24.620 20260531 223535 1780284938.710 24.620 20260531 223538 1780284942.651 24.610 20260531 223542 1780284947.136 24.600 20260531 223547 1780284951.072 24.590 20260531 223551 1780284955.549 24.620 20260531 223555 1780284959.495 24.610 20260531 223559 1780284963.972 24.600 20260531 223603 1780284967.908 24.580 20260531 223607 1780284971.267 24.610 20260531 223611 1780284972.976 24.600 20260531 223612 1780284977.452 24.590 20260531 223617 1780284978.571 24.600 20260531 223618 1780284982.515 24.590 20260531 223622 1780284985.876 24.610 20260531 223625 1780284989.813 24.600 20260531 223629 1780284993.171 24.600 20260531 223633 1780284997.117 24.590 20260531 223637 1780285001.060 24.580 20260531 223641 1780285004.422 24.600 20260531 223644 1780285008.361 24.600 20260531 223648 1780285012.837 24.600 20260531 223652 1780285016.780 24.590 20260531 223656 1780285021.262 24.610 20260531 223701 1780285024.084 24.600 20260531 223704 1780285027.437 24.580 20260531 223707 1780285030.264 24.600 20260531 223710 1780285034.741 24.580 20260531 223714 1780285038.686 24.570 20260531 223718 1780285043.165 24.570 20260531 223723 1780285047.104 24.580 20260531 223727 1780285051.584 24.580 20260531 223731 1780285055.527 24.580 20260531 223735 1780285059.469 24.570 20260531 223739 1780285062.828 24.560 20260531 223742 1780285066.187 24.560 20260531 223746 1780285070.132 24.560 20260531 223750 1780285074.071 24.570 20260531 223754 1780285077.433 24.560 20260531 223757 1780285080.790 24.560 20260531 223800 1780285084.730 24.570 20260531 223804 1780285088.673 24.570 20260531 223808 1780285093.153 24.580 20260531 223813 1780285095.974 24.560 20260531 223815 1780285100.447 24.580 20260531 223820 1780285104.394 24.570 20260531 223824 1780285108.869 24.570 20260531 223828 1780285112.818 24.570 20260531 223832 1780285115.063 24.540 20260531 223835 1780285118.998 24.560 20260531 223838 1780285123.482 24.560 20260531 223843 1780285127.418 24.570 20260531 223847 1780285131.897 24.560 20260531 223851 1780285134.721 24.560 20260531 223854 1780285139.199 24.580 20260531 223859 1780285143.142 24.530 20260531 223903 1780285146.501 24.550 20260531 223906 1780285150.442 24.550 20260531 223910 1780285154.383 24.560 20260531 223914 1780285158.866 24.570 20260531 223918 1780285162.805 24.570 20260531 223922 1780285167.287 24.580 20260531 223927 1780285170.105 24.570 20260531 223930 1780285174.582 24.560 20260531 223934 1780285177.405 24.570 20260531 223937 1780285181.886 24.550 20260531 223941 1780285185.828 24.540 20260531 223945 1780285189.188 24.560 20260531 223949 1780285193.128 24.540 20260531 223953 1780285197.609 24.550 20260531 223957 1780285201.551 24.510 20260531 224001 1780285205.490 24.530 20260531 224005 1780285209.973 24.500 20260531 224009 1780285213.913 24.500 20260531 224013 1780285216.155 24.510 20260531 224016 1780285222.334 24.480 20260531 224022 1780285226.815 24.510 20260531 224026 1780285230.751 24.510 20260531 224030 1780285234.112 24.500 20260531 224034 1780285236.935 24.510 20260531 224036 1780285241.415 24.530 20260531 224041 1780285245.355 24.510 20260531 224045 1780285249.297 24.560 20260531 224049 1780285253.779 24.560 20260531 224053 1780285257.718 24.530 20260531 224057 1780285262.195 24.570 20260531 224102 1780285265.017 24.540 20260531 224105 1780285268.378 24.530 20260531 224108 1780285272.319 24.540 20260531 224112 1780285276.805 24.530 20260531 224116 1780285280.740 24.510 20260531 224120 1780285285.222 24.530 20260531 224125 1780285289.165 24.510 20260531 224129 1780285293.103 24.500 20260531 224133 1780285296.464 24.510 20260531 224136 1780285298.701 24.500 20260531 224138 1780285301.524 24.510 20260531 224141 1780285306.003 24.530 20260531 224146 1780285309.946 24.510 20260531 224149 1780285313.310 24.530 20260531 224153 1780285317.246 24.540 20260531 224157 1780285321.727 24.540 20260531 224201 1780285325.664 24.550 20260531 224205 1780285329.608 24.560 20260531 224209 1780285332.967 24.540 20260531 224212 1780285336.324 24.550 20260531 224216 1780285340.266 24.570 20260531 224220 1780285344.211 24.550 20260531 224224 1780285350.924 24.530 20260531 224230 1780285354.870 24.530 20260531 224234 1780285358.813 24.550 20260531 224238 1780285359.933 24.510 20260531 224239 1780285364.409 24.530 20260531 224244 1780285368.352 24.530 20260531 224248 1780285372.835 24.530 20260531 224252 1780285376.770 24.530 20260531 224256 1780285380.716 24.540 20260531 224300 1780285385.199 24.560 20260531 224305 1780285389.136 24.550 20260531 224309 1780285392.496 24.530 20260531 224312 1780285396.439 24.540 20260531 224316 1780285399.799 24.510 20260531 224319 1780285403.740 24.510 20260531 224323 1780285407.099 24.510 20260531 224327 1780285409.920 24.510 20260531 224329 1780285414.404 24.490 20260531 224334 1780285418.342 24.490 20260531 224338 1780285422.821 24.460 20260531 224342 1780285426.762 24.480 20260531 224346 1780285431.244 24.490 20260531 224351 1780285435.185 24.470 20260531 224355 1780285438.544 24.500 20260531 224358 1780285442.479 24.490 20260531 224402 1780285446.426 24.540 20260531 224406 1780285448.666 24.530 20260531 224408 1780285453.146 24.540 20260531 224413 1780285457.088 24.540 20260531 224417 1780285461.028 24.550 20260531 224421 1780285465.507 24.540 20260531 224425 1780285468.329 24.560 20260531 224428 1780285471.684 24.550 20260531 224431 1780285475.630 24.560 20260531 224435 1780285480.112 24.550 20260531 224440 1780285484.051 24.530 20260531 224444 1780285487.411 24.530 20260531 224447 1780285491.350 24.540 20260531 224451 1780285494.707 24.560 20260531 224454 1780285498.652 24.570 20260531 224458 1780285503.136 24.570 20260531 224503 1780285505.951 24.570 20260531 224505 1780285510.426 24.580 20260531 224510 1780285514.376 24.560 20260531 224514 1780285518.855 24.580 20260531 224518 1780285522.797 24.600 20260531 224522 1780285526.738 24.590 20260531 224526 1780285531.222 24.580 20260531 224531 1780285535.158 24.570 20260531 224535 1780285539.632 24.570 20260531 224539 1780285543.582 24.550 20260531 224543 1780285545.823 24.560 20260531 224545 1780285549.762 24.550 20260531 224549 1780285554.237 24.540 20260531 224554 1780285558.182 24.540 20260531 224558 1780285562.663 24.530 20260531 224602 1780285566.600 24.530 20260531 224606 1780285570.544 24.540 20260531 224610 1780285573.908 24.530 20260531 224613 1780285577.270 24.540 20260531 224617 1780285580.083 24.540 20260531 224620 1780285584.568 24.540 20260531 224624 1780285588.504 24.550 20260531 224628 1780285592.447 24.540 20260531 224632 1780285596.926 24.550 20260531 224636 1780285600.869 24.570 20260531 224640 1780285605.353 24.550 20260531 224645 1780285609.293 24.560 20260531 224649 1780285611.532 24.560 20260531 224651 1780285615.471 24.560 20260531 224655 1780285619.953 24.580 20260531 224659 1780285623.890 24.570 20260531 224703 1780285628.369 24.540 20260531 224708 1780285632.314 24.550 20260531 224712 1780285636.254 24.550 20260531 224716 1780285640.730 24.550 20260531 224720 1780285643.555 24.530 20260531 224723 1780285646.915 24.510 20260531 224726 1780285650.856 24.500 20260531 224730 1780285654.218 24.490 20260531 224734 1780285658.157 24.470 20260531 224738 1780285662.635 24.480 20260531 224742 1780285665.458 24.480 20260531 224745 1780285669.937 24.480 20260531 224749 1780285673.880 24.510 20260531 224753 1780285678.361 24.480 20260531 224758 1780285681.180 24.500 20260531 224801 1780285684.538 24.510 20260531 224804 1780285694.078 24.530 20260531 224814 1780285694.663 24.500 20260531 224814 1780285703.084 24.510 20260531 224823 1780285707.561 24.490 20260531 224827 1780285711.503 24.500 20260531 224831 1780285714.864 24.500 20260531 224834 1780285718.807 24.540 20260531 224838 1780285722.169 24.500 20260531 224842 1780285723.867 24.510 20260531 224843 1780285728.347 24.530 20260531 224848 1780285732.289 24.540 20260531 224852 1780285736.771 24.530 20260531 224856 1780285740.709 24.530 20260531 224900 1780285744.069 24.550 20260531 224904 1780285748.011 24.540 20260531 224908 1780285751.371 24.560 20260531 224911 1780285755.311 24.540 20260531 224915 1780285758.671 24.540 20260531 224918 1780285761.491 24.550 20260531 224921 1780285764.851 24.540 20260531 224924 1780285768.795 24.550 20260531 224928 1780285772.156 24.560 20260531 224932 1780285776.095 24.600 20260531 224936 1780285780.576 24.570 20260531 224940 1780285784.513 24.590 20260531 224944 1780285788.994 24.570 20260531 224948 1780285792.940 24.570 20260531 224952 1780285796.878 24.580 20260531 224956 1780285801.357 24.570 20260531 225001 1780285804.179 24.560 20260531 225004 1780285808.661 24.550 20260531 225008 1780285812.598 24.540 20260531 225012 1780285817.084 24.550 20260531 225017 1780285818.781 24.570 20260531 225018 1780285822.140 24.580 20260531 225022 1780285826.082 24.600 20260531 225026 1780285830.562 24.580 20260531 225030 1780285834.502 24.590 20260531 225034 1780285835.622 24.580 20260531 225035 1780285840.684 24.570 20260531 225040 1780285845.163 24.540 20260531 225045 1780285849.106 24.550 20260531 225049 1780285852.462 24.530 20260531 225052 1780285856.406 24.550 20260531 225056 1780285860.888 24.550 20260531 225100 1780285864.824 24.540 20260531 225104 1780285869.305 24.540 20260531 225109 1780285872.129 24.560 20260531 225112 1780285876.609 24.560 20260531 225116 1780285880.550 24.560 20260531 225120 1780285884.490 24.570 20260531 225124 1780285888.971 24.550 20260531 225128 1780285891.792 24.540 20260531 225131 1780285896.274 24.580 20260531 225136 1780285900.212 24.550 20260531 225140 1780285904.690 24.560 20260531 225144 1780285908.637 24.550 20260531 225148 1780285913.117 24.540 20260531 225153 1780285915.936 24.540 20260531 225155 1780285920.414 24.530 20260531 225200 1780285924.354 24.540 20260531 225204 1780285928.297 24.550 20260531 225208 1780285932.777 24.560 20260531 225212 1780285936.717 24.540 20260531 225216 1780285941.191 24.530 20260531 225221 1780285945.135 24.550 20260531 225225 1780285949.609 24.490 20260531 225229 1780285953.560 24.530 20260531 225233 1780285956.920 24.550 20260531 225236 1780285960.863 24.540 20260531 225240 1780285964.802 24.530 20260531 225244 1780285968.167 24.560 20260531 225248 1780285972.103 24.560 20260531 225252 1780285975.462 24.550 20260531 225255 1780285977.703 24.560 20260531 225257 1780285981.644 24.550 20260531 225301 1780285986.125 24.550 20260531 225306 1780285990.069 24.550 20260531 225310 1780285994.006 24.570 20260531 225314 1780285998.485 24.580 20260531 225318 1780286002.427 24.570 20260531 225322 1780286006.904 24.590 20260531 225326 1780286010.848 24.590 20260531 225330 1780286015.322 24.560 20260531 225335 1780286019.271 24.580 20260531 225339 1780286023.211 24.560 20260531 225343 1780286027.689 24.540 20260531 225347 1780286031.631 24.550 20260531 225351 1780286036.113 24.540 20260531 225356 1780286040.054 24.530 20260531 225400 1780286042.294 24.530 20260531 225402 1780286046.234 24.530 20260531 225406 1780286048.473 24.530 20260531 225408 1780286052.415 24.540 20260531 225412 1780286056.896 24.550 20260531 225416 1780286060.838 24.490 20260531 225420 1780286065.316 24.500 20260531 225425 1780286068.138 24.530 20260531 225428 1780286072.619 24.500 20260531 225432 1780286076.559 24.500 20260531 225436 1780286081.039 24.480 20260531 225441 1780286084.978 24.490 20260531 225444 1780286088.921 24.500 20260531 225448 1780286093.397 24.510 20260531 225453 1780286097.343 24.500 20260531 225457 1780286101.827 24.490 20260531 225501 1780286105.764 24.540 20260531 225505 1780286110.247 24.500 20260531 225510 1780286114.185 24.480 20260531 225514 1780286118.125 24.510 20260531 225518 1780286122.605 24.470 20260531 225522 1780286126.545 24.460 20260531 225526 1780286131.026 24.470 20260531 225531 1780286134.971 24.460 20260531 225534 1780286139.453 24.500 20260531 225539 1780286143.387 24.480 20260531 225543 1780286147.329 24.490 20260531 225547 1780286151.811 24.510 20260531 225551 1780286155.751 24.510 20260531 225555 1780286160.231 24.490 20260531 225600 1780286164.170 24.490 20260531 225604 1780286168.648 24.480 20260531 225608 1780286172.590 24.460 20260531 225612 1780286176.534 24.480 20260531 225616 1780286181.014 24.480 20260531 225621 1780286184.953 24.510 20260531 225624 1780286189.431 24.540 20260531 225629 1780286192.254 24.530 20260531 225632 1780286196.727 24.540 20260531 225636 1780286200.682 24.500 20260531 225640 1780286201.803 24.510 20260531 225641 1780286205.737 24.500 20260531 225645 1780286207.979 24.500 20260531 225647 1780286211.335 24.490 20260531 225651 1780286213.039 24.480 20260531 225653 1780286217.515 24.500 20260531 225657 1780286221.460 24.470 20260531 225701 1780286225.946 24.470 20260531 225705 1780286229.883 24.470 20260531 225709 1780286234.369 24.460 20260531 225714 1780286238.303 24.440 20260531 225718 1780286242.243 24.450 20260531 225722 1780286246.722 24.460 20260531 225726 1780286250.664 24.460 20260531 225730 1780286255.145 24.450 20260531 225735 1780286257.965 24.450 20260531 225737 1780286262.446 24.460 20260531 225742 1780286265.269 24.470 20260531 225745 1780286269.753 24.480 20260531 225749 1780286273.685 24.490 20260531 225753 1780286278.170 24.480 20260531 225758 1780286282.110 24.510 20260531 225802 1780286284.347 24.510 20260531 225804 1780286288.285 24.510 20260531 225808 1780286292.761 24.530 20260531 225812 1780286296.710 24.530 20260531 225816 1780286300.652 24.500 20260531 225820 1780286302.892 24.530 20260531 225822 1780286307.370 24.530 20260531 225827 1780286311.313 24.500 20260531 225831 1780286315.254 24.490 20260531 225835 1780286319.735 24.500 20260531 225839 1780286323.676 24.500 20260531 225843 1780286327.039 24.500 20260531 225847 1780286329.856 24.530 20260531 225849 1780286334.338 24.540 20260531 225854 1780286338.277 24.510 20260531 225858 1780286342.754 24.570 20260531 225902 1780286345.576 24.560 20260531 225905 1780286348.938 24.540 20260531 225908 1780286352.880 24.570 20260531 225912 1780286357.356 24.580 20260531 225917 1780286361.301 24.580 20260531 225921 1780286365.780 24.580 20260531 225925 1780286369.722 24.580 20260531 225929 1780286373.663 24.550 20260531 225933 1780286378.148 24.550 20260531 225938 1780286382.085 24.580 20260531 225942 1780286386.561 24.580 20260531 225946 1780286392.744 24.560 20260531 225952 1780286396.688 24.590 20260531 225956 1780286401.170 24.610 20260531 230001 1780286405.108 24.580 20260531 230005 1780286409.583 24.580 20260531 230009 1780286411.287 24.600 20260531 230011 1780286415.762 24.590 20260531 230015 1780286419.708 24.610 20260531 230019 1780286424.191 24.580 20260531 230024 1780286428.133 24.620 20260531 230028 1780286431.491 24.610 20260531 230031 1780286434.309 24.590 20260531 230034 1780286438.792 24.600 20260531 230038 1780286442.738 24.600 20260531 230042 1780286446.674 24.580 20260531 230046 1780286451.150 24.570 20260531 230051 1780286453.975 24.550 20260531 230053 1780286458.455 24.570 20260531 230058 1780286462.397 24.560 20260531 230102 1780286466.881 24.560 20260531 230106 1780286470.818 24.570 20260531 230110 1780286475.297 24.570 20260531 230115 1780286479.233 24.570 20260531 230119 1780286483.179 24.580 20260531 230123 1780286487.657 24.550 20260531 230127 1780286488.778 24.560 20260531 230128 1780286492.720 24.580 20260531 230132 1780286497.203 24.550 20260531 230137 1780286501.141 24.570 20260531 230141 1780286504.496 24.570 20260531 230144 1780286510.684 24.580 20260531 230150 1780286514.620 24.570 20260531 230154 1780286519.103 24.580 20260531 230159 1780286523.044 24.580 20260531 230203 1780286526.985 24.590 20260531 230206 1780286530.348 24.590 20260531 230210 1780286534.286 24.580 20260531 230214 1780286538.765 24.570 20260531 230218 1780286542.708 24.570 20260531 230222 1780286547.182 24.600 20260531 230227 1780286550.010 24.590 20260531 230230 1780286553.368 24.580 20260531 230233 1780286557.309 24.570 20260531 230237 1780286561.787 24.570 20260531 230241 1780286565.732 24.580 20260531 230245 1780286570.213 24.570 20260531 230250 1780286574.159 24.600 20260531 230254 1780286578.093 24.590 20260531 230258 1780286581.455 24.600 20260531 230301 1780286585.394 24.560 20260531 230305 1780286589.876 24.580 20260531 230309 1780286592.117 24.570 20260531 230312 1780286594.934 24.560 20260531 230314 1780286599.415 24.530 20260531 230319 1780286603.356 24.560 20260531 230323 1780286607.297 24.500 20260531 230327 1780286611.773 24.510 20260531 230331 1780286615.718 24.530 20260531 230335 1780286619.076 24.510 20260531 230339 1780286621.315 24.530 20260531 230341 1780286625.261 24.530 20260531 230345 1780286626.381 24.560 20260531 230346 1780286631.438 24.580 20260531 230351 1780286634.800 24.570 20260531 230354 1780286638.741 24.560 20260531 230358 1780286642.094 24.560 20260531 230402 1780286646.045 24.560 20260531 230406 1780286650.524 24.550 20260531 230410 1780286654.460 24.550 20260531 230414 1780286658.405 24.540 20260531 230418 1780286662.885 24.560 20260531 230422 1780286666.825 24.580 20260531 230426 1780286670.183 24.560 20260531 230430 1780286673.007 24.570 20260531 230433 1780286677.488 24.580 20260531 230437 1780286680.308 24.570 20260531 230440 1780286683.668 24.580 20260531 230443 1780286687.609 24.590 20260531 230447 1780286692.090 24.570 20260531 230452 1780286693.210 24.580 20260531 230453 1780286698.269 24.570 20260531 230458 1780286702.211 24.560 20260531 230502 1780286706.692 24.560 20260531 230506 1780286710.635 24.570 20260531 230510 1780286715.117 24.550 20260531 230515 1780286719.054 24.580 20260531 230519 1780286723.528 24.560 20260531 230523 1780286727.476 24.560 20260531 230527 1780286731.416 24.560 20260531 230531 1780286735.896 24.580 20260531 230535 1780286738.138 24.580 20260531 230538 1780286742.074 24.570 20260531 230542 1780286746.018 24.560 20260531 230546 1780286750.498 24.550 20260531 230550 1780286753.319 24.550 20260531 230553 1780286757.799 24.550 20260531 230557 1780286761.741 24.510 20260531 230601 1780286766.218 24.500 20260531 230606 1780286769.040 24.510 20260531 230609 1780286772.399 24.510 20260531 230612 1780286776.341 24.500 20260531 230616 1780286780.814 24.500 20260531 230620 1780286782.523 24.510 20260531 230622 1780286787.005 24.540 20260531 230627 1780286790.945 24.540 20260531 230630 1780286795.421 24.550 20260531 230635 1780286799.363 24.560 20260531 230639 1780286803.846 24.510 20260531 230643 1780286805.545 24.510 20260531 230645 1780286810.028 24.500 20260531 230650 1780286813.969 24.510 20260531 230653 1780286818.450 24.530 20260531 230658 1780286821.269 24.500 20260531 230701 1780286825.750 24.530 20260531 230705 1780286829.688 24.530 20260531 230709 1780286833.630 24.510 20260531 230713 1780286836.994 24.480 20260531 230716 1780286840.932 24.510 20260531 230720 1780286845.412 24.490 20260531 230725 1780286848.233 24.490 20260531 230728 1780286852.710 24.480 20260531 230732 1780286856.654 24.490 20260531 230736 1780286861.138 24.510 20260531 230741 1780286863.954 24.490 20260531 230743 1780286867.310 24.510 20260531 230747 1780286871.255 24.510 20260531 230751 1780286875.738 24.560 20260531 230755 1780286879.678 24.560 20260531 230759 1780286884.156 24.570 20260531 230804 1780286885.859 24.580 20260531 230805 1780286890.338 24.570 20260531 230810 1780286894.279 24.570 20260531 230814 1780286898.760 24.580 20260531 230818 1780286901.577 24.580 20260531 230821 1780286906.058 24.580 20260531 230826 1780286910.000 24.580 20260531 230830 1780286913.360 24.580 20260531 230833 1780286917.302 24.570 20260531 230837 1780286921.244 24.570 20260531 230841 1780286924.603 24.600 20260531 230844 1780286928.544 24.600 20260531 230848 1780286931.903 24.580 20260531 230851 1780286935.846 24.580 20260531 230855 1780286940.328 24.580 20260531 230900 1780286944.266 24.580 20260531 230904 1780286946.506 24.560 20260531 230906 1780286950.448 24.560 20260531 230910 1780286954.925 24.600 20260531 230914 1780286958.869 24.570 20260531 230918 1780286962.229 24.560 20260531 230922 1780286966.170 24.580 20260531 230926 1780286969.532 24.560 20260531 230929 1780286973.471 24.560 20260531 230933 1780286977.952 24.550 20260531 230937 1780286981.893 24.550 20260531 230941 1780286985.253 24.560 20260531 230945 1780286989.193 24.570 20260531 230949 1780286993.675 24.570 20260531 230953 1780286995.374 24.560 20260531 230955 1780286999.854 24.550 20260531 230959 1780287001.555 24.530 20260531 231001 1780287006.041 24.540 20260531 231006 1780287009.978 24.550 20260531 231009 1780287014.455 24.540 20260531 231014 1780287018.397 24.530 20260531 231018 1780287022.880 24.530 20260531 231022 1780287025.697 24.540 20260531 231025 1780287030.175 24.560 20260531 231030 1780287034.122 24.560 20260531 231034 1780287038.061 24.550 20260531 231038 1780287042.541 24.530 20260531 231042 1780287045.362 24.540 20260531 231045 1780287048.721 24.530 20260531 231048 1780287052.663 24.540 20260531 231052 1780287056.023 24.550 20260531 231056 1780287059.964 24.540 20260531 231059 1780287064.434 24.550 20260531 231104 1780287068.384 24.530 20260531 231108 1780287071.747 24.550 20260531 231111 1780287074.566 24.560 20260531 231114 1780287079.049 24.550 20260531 231119 1780287082.987 24.550 20260531 231122 1780287087.467 24.570 20260531 231127 1780287091.406 24.560 20260531 231131 1780287095.883 24.580 20260531 231135 1780287099.829 24.580 20260531 231139 1780287103.188 24.570 20260531 231143 1780287107.131 24.570 20260531 231147 1780287111.072 24.580 20260531 231151 1780287114.433 24.580 20260531 231154 1780287118.373 24.560 20260531 231158 1780287122.854 24.560 20260531 231202 1780287126.793 24.500 20260531 231206 1780287129.032 24.540 20260531 231209 1780287132.975 24.540 20260531 231212 1780287137.452 24.560 20260531 231217 1780287141.395 24.560 20260531 231221 1780287145.874 24.570 20260531 231225 1780287149.818 24.580 20260531 231229 1780287154.298 24.600 20260531 231234 1780287158.239 24.570 20260531 231238 1780287161.597 24.570 20260531 231241 1780287164.418 24.560 20260531 231244 1780287168.895 24.540 20260531 231248 1780287172.838 24.530 20260531 231252 1780287176.781 24.510 20260531 231256 1780287181.264 24.540 20260531 231301 1780287185.201 24.550 20260531 231305 1780287189.678 24.550 20260531 231309 1780287193.620 24.560 20260531 231313 1780287198.103 24.550 20260531 231318 1780287200.920 24.560 20260531 231320 1780287205.986 24.570 20260531 231325 1780287209.345 24.560 20260531 231329 1780287213.287 24.580 20260531 231333 1780287215.528 24.570 20260531 231335 1780287220.009 24.570 20260531 231340 1780287222.830 24.570 20260531 231342 1780287227.307 24.560 20260531 231347 1780287231.247 24.560 20260531 231351 1780287238.547 24.580 20260531 231358 1780287242.491 24.580 20260531 231402 1780287246.964 24.560 20260531 231406 1780287250.911 24.560 20260531 231410 1780287256.507 24.580 20260531 231416 1780287257.093 24.560 20260531 231417 1780287262.689 24.540 20260531 231422 1780287266.633 24.570 20260531 231426 1780287271.116 24.570 20260531 231431 1780287275.056 24.570 20260531 231435 1780287278.415 24.580 20260531 231438 1780287282.356 24.550 20260531 231442 1780287286.298 24.560 20260531 231446 1780287290.779 24.580 20260531 231450 1780287294.719 24.580 20260531 231454 1780287299.196 24.570 20260531 231459 1780287302.019 24.580 20260531 231502 1780287306.494 24.580 20260531 231506 1780287311.561 24.590 20260531 231511 1780287315.502 24.570 20260531 231515 1780287318.865 24.580 20260531 231518 1780287322.803 24.580 20260531 231522 1780287325.043 24.560 20260531 231525 1780287329.519 24.550 20260531 231529 1780287330.104 24.560 20260531 231530 1780287334.578 24.550 20260531 231534 1780287338.524 24.560 20260531 231538 1780287340.761 24.560 20260531 231540 1780287344.706 24.580 20260531 231544 1780287346.943 24.560 20260531 231546 1780287350.304 24.580 20260531 231550 1780287353.125 24.560 20260531 231553 1780287356.487 24.560 20260531 231556 1780287360.428 24.560 20260531 231600 1780287363.783 24.560 20260531 231603 1780287367.730 24.550 20260531 231607 1780287371.093 24.540 20260531 231611 1780287375.029 24.530 20260531 231615 1780287378.380 24.560 20260531 231618 1780287382.334 24.580 20260531 231622 1780287386.817 24.540 20260531 231626 1780287390.753 24.540 20260531 231630 1780287395.231 24.570 20260531 231635 1780287396.932 24.570 20260531 231636 1780287401.410 24.550 20260531 231641 1780287405.355 24.550 20260531 231645 1780287409.835 24.560 20260531 231649 1780287413.774 24.550 20260531 231653 1780287417.134 24.570 20260531 231657 1780287421.072 24.560 20260531 231701 1780287424.432 24.560 20260531 231704 1780287427.257 24.580 20260531 231707 1780287430.618 24.570 20260531 231710 1780287432.319 24.580 20260531 231712 1780287436.799 24.570 20260531 231716 1780287439.620 24.580 20260531 231719 1780287444.096 24.560 20260531 231724 1780287448.041 24.550 20260531 231728 1780287452.525 24.560 20260531 231732 1780287456.461 24.510 20260531 231736 1780287460.939 24.540 20260531 231740 1780287466.001 24.530 20260531 231746 1780287469.944 24.530 20260531 231749 1780287474.426 24.530 20260531 231754 1780287478.368 24.540 20260531 231758 1780287482.846 24.530 20260531 231802 1780287486.788 24.510 20260531 231806 1780287490.728 24.540 20260531 231810 1780287495.207 24.530 20260531 231815 1780287499.150 24.540 20260531 231819 1780287501.391 24.500 20260531 231821 1780287505.330 24.490 20260531 231825 1780287509.810 24.480 20260531 231829 1780287513.752 24.490 20260531 231833 1780287518.231 24.490 20260531 231838 1780287521.050 24.480 20260531 231841 1780287525.529 24.460 20260531 231845 1780287529.472 24.480 20260531 231849 1780287532.834 24.490 20260531 231852 1780287536.764 24.500 20260531 231856 1780287541.243 24.490 20260531 231901 1780287545.194 24.510 20260531 231905 1780287549.136 24.510 20260531 231909 1780287553.614 24.500 20260531 231913 1780287557.557 24.510 20260531 231917 1780287562.039 24.530 20260531 231922 1780287565.978 24.530 20260531 231925 1780287570.464 24.540 20260531 231930 1780287574.399 24.530 20260531 231934 1780287578.341 24.540 20260531 231938 1780287582.823 24.510 20260531 231942 1780287586.762 24.530 20260531 231946 1780287590.122 24.510 20260531 231950 1780287594.065 24.530 20260531 231954 1780287598.540 24.510 20260531 231958 1780287602.482 24.530 20260531 232002 1780287606.957 24.540 20260531 232006 1780287610.907 24.530 20260531 232010 1780287614.846 24.510 20260531 232014 1780287619.321 24.540 20260531 232019 1780287623.265 24.500 20260531 232023 1780287627.741 24.530 20260531 232027 1780287631.691 24.550 20260531 232031 1780287636.172 24.500 20260531 232036 1780287640.109 24.480 20260531 232040 1780287643.470 24.510 20260531 232043 1780287648.529 24.490 20260531 232048 1780287651.352 24.510 20260531 232051 1780287655.834 24.510 20260531 232055 1780287659.773 24.550 20260531 232059 1780287664.253 24.540 20260531 232104 1780287668.195 24.530 20260531 232108 1780287671.557 24.560 20260531 232111 1780287675.496 24.540 20260531 232115 1780287679.975 24.540 20260531 232119 1780287680.556 24.560 20260531 232120 1780287685.038 24.550 20260531 232125 1780287688.975 24.550 20260531 232128 1780287693.456 24.550 20260531 232133 1780287697.397 24.550 20260531 232137 1780287701.880 24.560 20260531 232141 1780287705.819 24.560 20260531 232145 1780287709.760 24.540 20260531 232149 1780287713.124 24.570 20260531 232153 1780287717.061 24.560 20260531 232157 1780287720.419 24.550 20260531 232200 1780287724.362 24.570 20260531 232204 1780287727.721 24.580 20260531 232207 1780287732.785 24.570 20260531 232212 1780287737.263 24.570 20260531 232217 1780287741.206 24.570 20260531 232221 1780287745.686 24.600 20260531 232225 1780287748.503 24.590 20260531 232228 1780287751.864 24.600 20260531 232231 1780287755.808 24.590 20260531 232235 1780287760.289 24.590 20260531 232240 1780287764.228 24.560 20260531 232244 1780287767.585 24.560 20260531 232247 1780287771.530 24.570 20260531 232251 1780287775.470 24.580 20260531 232255 1780287779.949 24.600 20260531 232259 1780287782.189 24.560 20260531 232302 1780287786.132 24.560 20260531 232306 1780287788.371 24.560 20260531 232308 1780287792.306 24.560 20260531 232312 1780287796.783 24.560 20260531 232316 1780287800.732 24.560 20260531 232320 1780287804.674 24.580 20260531 232324 1780287809.157 24.580 20260531 232329 1780287813.095 24.570 20260531 232333 1780287817.568 24.570 20260531 232337 1780287821.515 24.560 20260531 232341 1780287825.994 24.560 20260531 232345 1780287828.812 24.570 20260531 232348 1780287832.171 24.570 20260531 232352 1780287836.119 24.570 20260531 232356 1780287840.599 24.560 20260531 232400 1780287844.539 24.560 20260531 232404 1780287848.480 24.540 20260531 232408 1780287852.954 24.560 20260531 232412 1780287856.901 24.540 20260531 232416 1780287861.381 24.530 20260531 232421 1780287865.325 24.500 20260531 232425 1780287867.568 24.510 20260531 232427 1780287871.504 24.510 20260531 232431 1780287875.983 24.500 20260531 232435 1780287878.805 24.510 20260531 232438 1780287883.284 24.510 20260531 232443 1780287887.226 24.500 20260531 232447 1780287891.699 24.500 20260531 232451 1780287895.644 24.480 20260531 232455 1780287899.588 24.460 20260531 232459 1780287902.948 24.470 20260531 232502 1780287906.310 24.450 20260531 232506 1780287911.369 24.440 20260531 232511 1780287915.309 24.450 20260531 232515 1780287919.788 24.450 20260531 232519 1780287923.731 24.460 20260531 232523 1780287928.212 24.470 20260531 232528 1780287931.034 24.480 20260531 232531 1780287934.397 24.490 20260531 232534 1780287938.333 24.490 20260531 232538 1780287942.816 24.480 20260531 232542 1780287945.633 24.490 20260531 232545 1780287951.817 24.500 20260531 232551 1780287956.298 24.510 20260531 232556 1780287960.239 24.480 20260531 232600 1780287964.713 24.500 20260531 232604 1780287968.656 24.510 20260531 232608 1780287972.599 24.510 20260531 232612 1780287973.716 24.500 20260531 232613 1780287978.193 24.480 20260531 232618 1780287982.138 24.500 20260531 232622 1780287985.498 24.510 20260531 232625 1780287989.438 24.550 20260531 232629 1780287993.919 24.530 20260531 232633 1780287997.866 24.510 20260531 232637 1780288001.225 24.530 20260531 232641 1780288005.163 24.550 20260531 232645 1780288009.104 24.530 20260531 232649 1780288013.583 24.560 20260531 232653 1780288016.405 24.530 20260531 232656 1780288020.878 24.540 20260531 232700 1780288023.707 24.530 20260531 232703 1780288028.187 24.500 20260531 232708 1780288031.008 24.470 20260531 232711 1780288034.363 24.480 20260531 232714 1780288038.309 24.480 20260531 232718 1780288042.790 24.490 20260531 232722 1780288046.731 24.510 20260531 232726 1780288051.211 24.500 20260531 232731 1780288055.155 24.510 20260531 232735 1780288059.634 24.510 20260531 232739 1780288063.571 24.500 20260531 232743 1780288065.812 24.510 20260531 232745 1780288070.867 24.500 20260531 232750 1780288074.814 24.530 20260531 232754 1780288079.294 24.540 20260531 232759 1780288083.235 24.540 20260531 232803 1780288087.713 24.530 20260531 232807 1780288091.653 24.570 20260531 232811 1780288093.892 24.570 20260531 232813 1780288096.717 24.560 20260531 232816 1780288101.196 24.560 20260531 232821 1780288105.140 24.560 20260531 232825 1780288108.497 24.570 20260531 232828 1780288111.319 24.560 20260531 232831 1780288114.674 24.550 20260531 232834 1780288118.621 24.570 20260531 232838 1780288123.101 24.560 20260531 232843 1780288130.400 24.550 20260531 232850 1780288134.342 24.560 20260531 232854 1780288138.811 24.550 20260531 232858 1780288142.765 24.530 20260531 232902 1780288147.247 24.530 20260531 232907 1780288150.067 24.530 20260531 232910 1780288154.545 24.510 20260531 232914 1780288158.487 24.510 20260531 232918 1780288162.427 24.540 20260531 232922 1780288166.903 24.530 20260531 232926 1780288171.968 24.510 20260531 232931 1780288176.445 24.510 20260531 232936 1780288180.388 24.530 20260531 232940 1780288184.330 24.540 20260531 232944 1780288188.810 24.530 20260531 232948 1780288192.753 24.530 20260531 232952 1780288196.110 24.510 20260531 232956 1780288200.053 24.530 20260531 233000 1780288204.530 24.530 20260531 233004 1780288205.650 24.540 20260531 233005 1780288210.710 24.510 20260531 233010 1780288214.654 24.540 20260531 233014 1780288219.134 24.550 20260531 233019 1780288223.077 24.550 20260531 233023 1780288227.552 24.560 20260531 233027 1780288231.498 24.550 20260531 233031 1780288235.438 24.540 20260531 233035 1780288236.557 24.550 20260531 233036 1780288241.033 24.530 20260531 233041 1780288244.978 24.540 20260531 233044 1780288247.219 24.540 20260531 233047 1780288251.162 24.530 20260531 233051 1780288255.640 24.530 20260531 233055 1780288258.460 24.510 20260531 233058 1780288261.815 24.540 20260531 233101 1780288264.642 24.540 20260531 233104 1780288269.116 24.550 20260531 233109 1780288273.063 24.510 20260531 233113 1780288277.541 24.560 20260531 233117 1780288281.478 24.530 20260531 233121 1780288285.951 24.510 20260531 233125 1780288289.901 24.530 20260531 233129 1780288291.021 24.510 20260531 233131 1780288296.085 24.490 20260531 233136 1780288300.560 24.510 20260531 233140 1780288304.508 24.500 20260531 233144 1780288308.449 24.460 20260531 233148 1780288312.930 24.470 20260531 233152 1780288316.869 24.470 20260531 233156 1780288321.345 24.480 20260531 233201 1780288325.288 24.460 20260531 233205 1780288329.769 24.470 20260531 233209 1780288333.708 24.460 20260531 233213 1780288335.947 24.470 20260531 233215 1780288339.888 24.480 20260531 233219 1780288343.247 24.470 20260531 233223 1780288347.193 24.450 20260531 233227 1780288350.552 24.470 20260531 233230 1780288353.375 24.480 20260531 233233 1780288355.612 24.460 20260531 233235 1780288359.556 24.460 20260531 233239 1780288366.271 24.450 20260531 233246 1780288369.096 24.450 20260531 233249 1780288373.567 24.440 20260531 233253 1780288377.517 24.440 20260531 233257 1780288381.459 24.450 20260531 233301 1780288385.935 24.460 20260531 233305 1780288389.880 24.450 20260531 233309 1780288393.239 24.460 20260531 233313 1780288397.182 24.490 20260531 233317 1780288401.662 24.490 20260531 233321 1780288405.605 24.510 20260531 233325 1780288410.087 24.510 20260531 233330 1780288414.024 24.530 20260531 233334 1780288417.965 24.530 20260531 233337 1780288422.448 24.560 20260531 233342 1780288425.266 24.550 20260531 233345 1780288428.625 24.560 20260531 233348 1780288432.567 24.530 20260531 233352 1780288435.926 24.560 20260531 233355 1780288439.868 24.540 20260531 233359 1780288444.344 24.540 20260531 233404 1780288448.290 24.510 20260531 233408 1780288452.770 24.540 20260531 233412 1780288455.587 24.540 20260531 233415 1780288460.059 24.530 20260531 233420 1780288464.010 24.550 20260531 233424 1780288468.485 24.560 20260531 233428 1780288469.072 24.580 20260531 233429 1780288473.549 24.560 20260531 233433 1780288477.494 24.550 20260531 233437 1780288481.973 24.580 20260531 233441 1780288485.914 24.570 20260531 233445 1780288490.386 24.570 20260531 233450 1780288494.336 24.550 20260531 233454 1780288498.277 24.580 20260531 233458 1780288501.635 24.590 20260531 233501 1780288504.992 24.580 20260531 233504 1780288508.936 24.580 20260531 233508 1780288512.879 24.570 20260531 233512 1780288517.363 24.550 20260531 233517 1780288521.300 24.560 20260531 233521 1780288525.782 24.540 20260531 233525 1780288528.601 24.530 20260531 233528 1780288531.959 24.540 20260531 233531 1780288535.902 24.540 20260531 233535 1780288539.263 24.540 20260531 233539 1780288543.203 24.530 20260531 233543 1780288547.684 24.550 20260531 233547 1780288548.801 24.560 20260531 233548 1780288554.983 24.580 20260531 233554 1780288558.924 24.580 20260531 233558 1780288562.283 24.560 20260531 233602 1780288566.229 24.560 20260531 233606 1780288570.690 24.540 20260531 233610 1780288574.645 24.550 20260531 233614 1780288578.589 24.510 20260531 233618 1780288583.073 24.510 20260531 233623 1780288587.010 24.550 20260531 233627 1780288591.490 24.560 20260531 233631 1780288594.309 24.550 20260531 233634 1780288598.786 24.530 20260531 233638 1780288601.613 24.530 20260531 233641 1780288606.090 24.530 20260531 233646 1780288610.033 24.530 20260531 233650 1780288614.507 24.510 20260531 233654 1780288618.451 24.510 20260531 233658 1780288622.395 24.500 20260531 233702 1780288626.879 24.530 20260531 233706 1780288630.817 24.540 20260531 233710 1780288635.298 24.550 20260531 233715 1780288639.240 24.510 20260531 233719 1780288643.721 24.530 20260531 233723 1780288647.657 24.500 20260531 233727 1780288651.599 24.500 20260531 233731 1780288656.078 24.490 20260531 233736 1780288658.900 24.480 20260531 233738 1780288663.377 24.480 20260531 233743 1780288665.616 24.490 20260531 233745 1780288669.555 24.510 20260531 233749 1780288673.502 24.500 20260531 233753 1780288676.863 24.530 20260531 233756 1780288679.103 24.510 20260531 233759 1780288683.044 24.540 20260531 233803 1780288687.523 24.500 20260531 233807 1780288691.466 24.540 20260531 233811 1780288694.825 24.550 20260531 233814 1780288698.765 24.550 20260531 233818 1780288702.125 24.560 20260531 233822 1780288704.946 24.530 20260531 233824 1780288709.425 24.540 20260531 233829 1780288712.246 24.510 20260531 233832 1780288716.721 24.550 20260531 233836 1780288720.671 24.540 20260531 233840 1780288724.610 24.560 20260531 233844 1780288729.087 24.540 20260531 233849 1780288733.030 24.550 20260531 233853 1780288737.504 24.530 20260531 233857 1780288740.331 24.540 20260531 233900 1780288744.805 24.530 20260531 233904 1780288747.630 24.510 20260531 233907 1780288752.109 24.530 20260531 233912 1780288756.054 24.550 20260531 233916 1780288760.531 24.550 20260531 233920 1780288764.465 24.550 20260531 233924 1780288768.417 24.570 20260531 233928 1780288771.775 24.540 20260531 233931 1780288775.718 24.540 20260531 233935 1780288780.199 24.510 20260531 233940 1780288782.437 24.530 20260531 233942 1780288786.376 24.490 20260531 233946 1780288790.320 24.530 20260531 233950 1780288794.798 24.510 20260531 233954 1780288798.740 24.550 20260531 233958 1780288803.225 24.540 20260531 234003 1780288807.161 24.530 20260531 234007 1780288811.637 24.540 20260531 234011 1780288815.581 24.530 20260531 234015 1780288819.524 24.480 20260531 234019 1780288824.001 24.530 20260531 234024 1780288827.944 24.550 20260531 234027 1780288832.426 24.540 20260531 234032 1780288835.246 24.550 20260531 234035 1780288839.722 24.550 20260531 234039 1780288843.664 24.540 20260531 234043 1780288845.905 24.510 20260531 234045 1780288849.848 24.530 20260531 234049 1780288853.209 24.540 20260531 234053 1780288858.270 24.530 20260531 234058 1780288862.746 24.530 20260531 234102 1780288866.692 24.500 20260531 234106 1780288870.053 24.510 20260531 234110 1780288871.746 24.530 20260531 234111 1780288875.106 24.510 20260531 234115 1780288879.054 24.540 20260531 234119 1780288882.418 24.530 20260531 234122 1780288886.355 24.510 20260531 234126 1780288888.591 24.510 20260531 234128 1780288894.772 24.500 20260531 234134 1780288898.128 24.480 20260531 234138 1780288900.954 24.480 20260531 234140 1780288905.436 24.470 20260531 234145 1780288909.378 24.480 20260531 234149 1780288913.856 24.470 20260531 234153 1780288917.795 24.500 20260531 234157 1780288921.739 24.510 20260531 234201 1780288926.218 24.490 20260531 234206 1780288930.161 24.510 20260531 234210 1780288933.521 24.510 20260531 234213 1780288937.463 24.530 20260531 234217 1780288941.941 24.540 20260531 234221 1780288945.882 24.530 20260531 234225 1780288950.363 24.500 20260531 234230 1780288953.184 24.510 20260531 234233 1780288957.663 24.500 20260531 234237 1780288961.605 24.490 20260531 234241 1780288964.962 24.480 20260531 234244 1780288968.905 24.500 20260531 234248 1780288972.847 24.490 20260531 234252 1780288977.326 24.510 20260531 234257 1780288981.266 24.490 20260531 234301 1780288984.627 24.500 20260531 234304 1780288988.569 24.510 20260531 234308 1780288991.929 24.490 20260531 234311 1780288995.869 24.490 20260531 234315 1780289000.347 24.540 20260531 234320 1780289004.292 24.540 20260531 234324 1780289008.771 24.550 20260531 234328 1780289012.714 24.510 20260531 234332 1780289016.653 24.510 20260531 234336 1780289018.893 24.510 20260531 234338 1780289023.371 24.500 20260531 234343 1780289027.314 24.490 20260531 234347 1780289031.255 24.480 20260531 234351 1780289035.733 24.480 20260531 234355 1780289039.675 24.480 20260531 234359 1780289045.858 24.470 20260531 234405 1780289050.339 24.470 20260531 234410 1780289054.279 24.450 20260531 234414 1780289058.758 24.460 20260531 234418 1780289062.699 24.470 20260531 234422 1780289063.818 24.460 20260531 234423 1780289067.761 24.420 20260531 234427 1780289072.239 24.440 20260531 234432 1780289076.181 24.470 20260531 234436 1780289077.300 24.460 20260531 234437 1780289081.781 24.480 20260531 234441 1780289085.724 24.450 20260531 234445 1780289087.964 24.460 20260531 234447 1780289093.021 24.450 20260531 234453 1780289096.965 24.430 20260531 234456 1780289101.439 24.450 20260531 234501 1780289105.385 24.450 20260531 234505 1780289107.625 24.460 20260531 234507 1780289111.567 24.480 20260531 234511 1780289116.047 24.470 20260531 234516 1780289119.988 24.480 20260531 234519 1780289124.471 24.480 20260531 234524 1780289128.410 24.470 20260531 234528 1780289132.891 24.490 20260531 234532 1780289134.591 24.480 20260531 234534 1780289139.070 24.480 20260531 234539 1780289143.012 24.470 20260531 234543 1780289147.497 24.470 20260531 234547 1780289151.429 24.480 20260531 234551 1780289156.494 24.470 20260531 234556 1780289160.972 24.490 20260531 234600 1780289164.914 24.480 20260531 234604 1780289169.391 24.500 20260531 234609 1780289172.211 24.510 20260531 234612 1780289176.693 24.480 20260531 234616 1780289180.637 24.510 20260531 234620 1780289181.757 24.530 20260531 234621 1780289185.699 24.510 20260531 234625 1780289189.059 24.500 20260531 234629 1780289192.999 24.530 20260531 234632 1780289197.483 24.510 20260531 234637 1780289204.779 24.500 20260531 234644 1780289208.721 24.510 20260531 234648 1780289212.082 24.500 20260531 234652 1780289216.022 24.500 20260531 234656 1780289218.264 24.500 20260531 234658 1780289222.203 24.500 20260531 234702 1780289226.685 24.480 20260531 234706 1780289230.624 24.500 20260531 234710 1780289235.103 24.510 20260531 234715 1780289239.044 24.530 20260531 234719 1780289242.986 24.500 20260531 234722 1780289247.469 24.510 20260531 234727 1780289251.404 24.540 20260531 234731 1780289255.883 24.540 20260531 234735 1780289259.829 24.530 20260531 234739 1780289264.312 24.500 20260531 234744 1780289268.250 24.500 20260531 234748 1780289272.191 24.490 20260531 234752 1780289276.669 24.480 20260531 234756 1780289280.611 24.490 20260531 234800 1780289285.088 24.480 20260531 234805 1780289289.028 24.510 20260531 234809 1780289293.502 24.500 20260531 234813 1780289296.334 24.510 20260531 234816 1780289300.809 24.510 20260531 234820 1780289304.757 24.510 20260531 234824 1780289308.696 24.500 20260531 234828 1780289310.936 24.510 20260531 234830 1780289315.997 24.500 20260531 234835 1780289320.474 24.480 20260531 234840 1780289324.420 24.500 20260531 234844 1780289328.903 24.480 20260531 234848 1780289332.840 24.490 20260531 234852 1780289337.320 24.490 20260531 234857 1780289341.262 24.470 20260531 234901 1780289344.619 24.480 20260531 234904 1780289348.556 24.500 20260531 234908 1780289350.795 24.480 20260531 234910 1780289354.742 24.490 20260531 234914 1780289359.217 24.480 20260531 234919 1780289363.162 24.480 20260531 234923 1780289367.105 24.480 20260531 234927 1780289371.588 24.480 20260531 234931 1780289375.527 24.480 20260531 234935 1780289378.885 24.480 20260531 234938 1780289382.826 24.480 20260531 234942 1780289385.066 24.460 20260531 234945 1780289389.008 24.450 20260531 234949 1780289393.490 24.460 20260531 234953 1780289396.309 24.460 20260531 234956 1780289400.786 24.460 20260531 235000 1780289404.729 24.470 20260531 235004 1780289408.083 24.470 20260531 235008 1780289410.911 24.470 20260531 235010 1780289415.381 24.480 20260531 235015 1780289418.213 24.460 20260531 235018 1780289420.451 24.450 20260531 235020 1780289423.811 24.440 20260531 235023 1780289427.748 24.450 20260531 235027 1780289432.221 24.460 20260531 235032 1780289436.175 24.430 20260531 235036 1780289440.116 24.450 20260531 235040 1780289444.597 24.470 20260531 235044 1780289448.536 24.480 20260531 235048 1780289453.015 24.460 20260531 235053 1780289455.838 24.470 20260531 235055 1780289459.199 24.480 20260531 235059 1780289463.138 24.490 20260531 235103 1780289467.614 24.480 20260531 235107 1780289471.562 24.470 20260531 235111 1780289476.041 24.470 20260531 235116 1780289479.978 24.460 20260531 235119 1780289483.922 24.470 20260531 235123 1780289488.402 24.470 20260531 235128 1780289492.344 24.460 20260531 235132 1780289495.702 24.480 20260531 235135 1780289498.524 24.480 20260531 235138 1780289501.883 24.490 20260531 235141 1780289504.125 24.480 20260531 235144 1780289508.064 24.490 20260531 235148 1780289512.545 24.500 20260531 235152 1780289516.481 24.470 20260531 235156 1780289520.428 24.490 20260531 235200 1780289524.906 24.510 20260531 235204 1780289528.848 24.470 20260531 235208 1780289529.967 24.480 20260531 235209 1780289534.449 24.490 20260531 235214 1780289538.391 24.480 20260531 235218 1780289542.331 24.490 20260531 235222 1780289546.806 24.500 20260531 235226 1780289550.751 24.500 20260531 235230 1780289555.231 24.480 20260531 235235 1780289556.351 24.500 20260531 235236 1780289561.411 24.510 20260531 235241 1780289567.592 24.530 20260531 235247 1780289571.535 24.480 20260531 235251 1780289576.016 24.500 20260531 235256 1780289578.836 24.490 20260531 235258 1780289581.077 24.480 20260531 235301 1780289585.561 24.490 20260531 235305 1780289589.497 24.470 20260531 235309 1780289593.438 24.500 20260531 235313 1780289597.918 24.460 20260531 235317 1780289601.858 24.470 20260531 235321 1780289606.338 24.450 20260531 235326 1780289610.281 24.460 20260531 235330 1780289612.521 24.440 20260531 235332 1780289616.461 24.450 20260531 235336 1780289620.943 24.420 20260531 235340 1780289623.763 24.460 20260531 235343 1780289628.243 24.450 20260531 235348 1780289632.184 24.430 20260531 235352 1780289636.668 24.440 20260531 235356 1780289639.485 24.430 20260531 235359 1780289643.965 24.420 20260531 235403 1780289647.904 24.430 20260531 235407 1780289651.847 24.420 20260531 235411 1780289656.324 24.430 20260531 235416 1780289659.148 24.450 20260531 235419 1780289662.509 24.460 20260531 235422 1780289666.449 24.470 20260531 235426 1780289670.931 24.480 20260531 235430 1780289674.871 24.450 20260531 235434 1780289680.469 24.440 20260531 235440 1780289682.171 24.460 20260531 235442 1780289686.654 24.450 20260531 235446 1780289689.475 24.460 20260531 235449 1780289693.956 24.450 20260531 235453 1780289697.891 24.460 20260531 235457 1780289702.371 24.450 20260531 235502 1780289702.955 24.460 20260531 235502 1780289711.375 24.440 20260531 235511 1780289714.736 24.450 20260531 235514 1780289717.557 24.450 20260531 235517 1780289722.038 24.430 20260531 235522 1780289724.280 24.430 20260531 235524 1780289728.214 24.410 20260531 235528 1780289732.159 24.410 20260531 235532 1780289736.639 24.420 20260531 235536 1780289740.581 24.430 20260531 235540 1780289745.060 24.430 20260531 235545 1780289748.999 24.460 20260531 235548 1780289751.239 24.450 20260531 235551 1780289755.183 24.430 20260531 235555 1780289759.663 24.450 20260531 235559 1780289763.598 24.430 20260531 235603 1780289766.947 24.430 20260531 235606 1780289770.904 24.440 20260531 235610 1780289775.383 24.450 20260531 235615 1780289779.326 24.430 20260531 235619 1780289782.687 24.440 20260531 235622 1780289786.629 24.440 20260531 235626 1780289790.568 24.460 20260531 235630 1780289795.044 24.450 20260531 235635 1780289798.988 24.460 20260531 235638 1780289803.465 24.470 20260531 235643 1780289807.412 24.470 20260531 235647 1780289811.894 24.480 20260531 235651 1780289815.835 24.480 20260531 235655 1780289819.772 24.470 20260531 235659 1780289824.251 24.470 20260531 235704 1780289828.192 24.470 20260531 235708 1780289832.675 24.480 20260531 235712 1780289836.614 24.490 20260531 235716 1780289841.097 24.490 20260531 235721 1780289845.036 24.490 20260531 235725 1780289848.976 24.490 20260531 235728 1780289851.219 24.500 20260531 235731 1780289855.699 24.500 20260531 235735 1780289859.634 24.500 20260531 235739 1780289862.992 24.500 20260531 235742 1780289866.936 24.490 20260531 235746 1780289868.055 24.510 20260531 235748 1780289874.239 24.540 20260531 235754 1780289878.180 24.540 20260531 235758 1780289882.660 24.540 20260531 235802 1780289885.481 24.530 20260531 235805 1780289889.963 24.530 20260531 235809 1780289893.903 24.530 20260531 235813 1780289897.261 24.530 20260531 235817 1780289901.201 24.540 20260531 235821 1780289905.678 24.530 20260531 235825 1780289907.385 24.550 20260531 235827 1780289911.864 24.540 20260531 235831 1780289915.805 24.530 20260531 235835 1780289920.287 24.540 20260531 235840 1780289924.229 24.510 20260531 235844 1780289928.705 24.510 20260531 235848 1780289932.643 24.510 20260531 235852 1780289936.589 24.490 20260531 235856 1780289939.947 24.490 20260531 235859 1780289943.298 24.480 20260531 235903 1780289947.249 24.460 20260531 235907 1780289951.191 24.480 20260531 235911 1780289955.670 24.460 20260531 235915 1780289957.909 24.460 20260531 235917 1780289961.845 24.460 20260531 235921 1780289965.793 24.450 20260531 235925 1780289969.151 24.470 20260531 235929 1780289973.094 24.470 20260531 235933 1780289977.575 24.470 20260531 235937 1780289981.516 24.470 20260531 235941 1780289985.996 24.470 20260531 235945 1780289989.938 24.510 20260531 235949 1780289994.416 24.490 20260531 235954 1780289998.360 24.490 20260531 235958 1780290002.299 24.530 20260601 000002 1780290003.420 24.510 20260601 000003 1780290007.897 24.530 20260601 000007 1780290010.720 24.510 20260601 000010 1780290018.023 24.530 20260601 000018 1780290022.506 24.530 20260601 000022 1780290026.442 24.510 20260601 000026 1780290030.922 24.500 20260601 000030 1780290034.862 24.530 20260601 000034 1780290038.804 24.500 20260601 000038 1780290043.286 24.470 20260601 000043 1780290044.407 24.480 20260601 000044 1780290048.345 24.470 20260601 000048 1780290052.825 24.490 20260601 000052 1780290055.648 24.470 20260601 000055 1780290060.127 24.470 20260601 000100 1780290062.946 24.480 20260601 000102 1780290067.418 24.490 20260601 000107 1780290070.248 24.490 20260601 000110 1780290073.602 24.510 20260601 000113 1780290076.431 24.500 20260601 000116 1780290080.911 24.510 20260601 000120 1780290084.852 24.500 20260601 000124 1780290089.333 24.530 20260601 000129 1780290093.270 24.550 20260601 000133 1780290097.213 24.510 20260601 000137 1780290101.690 24.560 20260601 000141 1780290104.514 24.540 20260601 000144 1780290107.872 24.540 20260601 000147 1780290111.815 24.530 20260601 000151 1780290116.298 24.560 20260601 000156 1780290118.538 24.560 20260601 000158 1780290122.477 24.540 20260601 000202 1780290125.834 24.570 20260601 000205 1780290128.655 24.560 20260601 000208 1780290133.132 24.540 20260601 000213 1780290137.078 24.580 20260601 000217 1780290141.019 24.570 20260601 000221 1780290145.494 24.560 20260601 000225 1780290149.439 24.590 20260601 000229 1780290151.678 24.580 20260601 000231 1780290155.621 24.600 20260601 000235 1780290160.101 24.600 20260601 000240 1780290164.042 24.610 20260601 000244 1780290168.521 24.600 20260601 000248 1780290172.462 24.580 20260601 000252 1780290173.584 24.590 20260601 000253 1780290177.525 24.580 20260601 000257 1780290179.760 24.580 20260601 000259 1780290184.239 24.590 20260601 000304 1780290184.826 24.580 20260601 000304 1780290189.303 24.590 20260601 000309 1780290193.247 24.600 20260601 000313 1780290197.730 24.580 20260601 000317 1780290203.903 24.560 20260601 000323 1780290207.848 24.560 20260601 000327 1780290211.209 24.560 20260601 000331 1780290215.150 24.560 20260601 000335 1780290218.511 24.560 20260601 000338 1780290222.452 24.550 20260601 000342 1780290226.933 24.550 20260601 000346 1780290230.871 24.570 20260601 000350 1780290235.353 24.560 20260601 000355 1780290239.293 24.530 20260601 000359 1780290243.234 24.540 20260601 000403 1780290247.713 24.530 20260601 000407 1780290250.535 24.540 20260601 000410 1780290252.775 24.530 20260601 000412 1780290257.254 24.550 20260601 000417 1780290261.196 24.550 20260601 000421 1780290265.138 24.530 20260601 000425 1780290269.618 24.540 20260601 000429 1780290273.560 24.540 20260601 000433 1780290278.043 24.540 20260601 000438 1780290281.979 24.560 20260601 000441 1780290286.459 24.540 20260601 000446 1780290290.400 24.530 20260601 000450 1780290294.342 24.530 20260601 000454 1780290297.706 24.540 20260601 000457 1780290301.643 24.530 20260601 000501 1780290306.124 24.540 20260601 000506 1780290310.064 24.540 20260601 000510 1780290314.547 24.550 20260601 000514 1780290318.487 24.540 20260601 000518 1780290322.967 24.580 20260601 000522 1780290326.899 24.560 20260601 000526 1780290331.963 24.550 20260601 000531 1780290335.326 24.560 20260601 000535 1780290339.262 24.560 20260601 000539 1780290343.740 24.560 20260601 000543 1780290347.689 24.560 20260601 000547 1780290352.169 24.550 20260601 000552 1780290356.110 24.580 20260601 000556 1780290360.052 24.600 20260601 000600 1780290364.534 24.580 20260601 000604 1780290368.471 24.580 20260601 000608 1780290372.948 24.580 20260601 000612 1780290374.654 24.580 20260601 000614 1780290379.128 24.580 20260601 000619 1780290383.075 24.550 20260601 000623 1780290387.555 24.600 20260601 000627 1780290390.376 24.580 20260601 000630 1780290394.856 24.570 20260601 000634 1780290397.677 24.580 20260601 000637 1780290403.274 24.570 20260601 000643 1780290404.977 24.570 20260601 000644 1780290408.340 24.580 20260601 000648 1780290413.399 24.570 20260601 000653 1780290417.883 24.590 20260601 000657 1780290421.819 24.560 20260601 000701 1780290425.761 24.560 20260601 000705 1780290430.241 24.560 20260601 000710 1780290434.182 24.560 20260601 000714 1780290438.664 24.560 20260601 000718 1780290441.483 24.560 20260601 000721 1780290445.960 24.560 20260601 000725 1780290449.904 24.570 20260601 000729 1780290454.388 24.570 20260601 000734 1780290456.086 24.570 20260601 000736 1780290460.566 24.580 20260601 000740 1780290464.506 24.560 20260601 000744 1780290468.985 24.550 20260601 000748 1780290472.928 24.560 20260601 000752 1780290476.289 24.540 20260601 000756 1780290480.227 24.570 20260601 000800 1780290484.170 24.550 20260601 000804 1780290488.649 24.560 20260601 000808 1780290492.591 24.550 20260601 000812 1780290497.065 24.530 20260601 000817 1780290501.009 24.530 20260601 000821 1780290505.492 24.550 20260601 000825 1780290508.314 24.550 20260601 000828 1780290511.673 24.550 20260601 000831 1780290515.612 24.550 20260601 000835 1780290518.971 24.510 20260601 000838 1780290522.916 24.510 20260601 000842 1780290527.392 24.540 20260601 000847 1780290531.336 24.530 20260601 000851 1780290535.277 24.530 20260601 000855 1780290539.753 24.510 20260601 000859 1780290543.697 24.490 20260601 000903 1780290548.177 24.510 20260601 000908 1780290552.120 24.540 20260601 000912 1780290556.597 24.560 20260601 000916 1780290560.534 24.560 20260601 000920 1780290564.481 24.580 20260601 000924 1780290567.840 24.580 20260601 000927 1780290571.783 24.580 20260601 000931 1780290574.025 24.580 20260601 000934 1780290578.507 24.560 20260601 000938 1780290582.441 24.570 20260601 000942 1780290585.801 24.580 20260601 000945 1780290589.746 24.590 20260601 000949 1780290593.107 24.580 20260601 000953 1780290598.162 24.590 20260601 000958 1780290600.987 24.600 20260601 001000 1780290605.462 24.590 20260601 001005 1780290609.409 24.590 20260601 001009 1780290612.770 24.620 20260601 001012 1780290616.709 24.590 20260601 001016 1780290621.183 24.570 20260601 001021 1780290624.011 24.570 20260601 001024 1780290628.492 24.600 20260601 001028 1780290632.432 24.550 20260601 001032 1780290633.552 24.540 20260601 001033 1780290638.612 24.530 20260601 001038 1780290643.092 24.500 20260601 001043 1780290645.915 24.500 20260601 001045 1780290649.278 24.480 20260601 001049 1780290652.095 24.490 20260601 001052 1780290656.575 24.490 20260601 001056 1780290660.512 24.480 20260601 001100 1780290664.989 24.480 20260601 001104 1780290668.935 24.510 20260601 001108 1780290671.177 24.510 20260601 001111 1780290673.998 24.500 20260601 001113 1780290678.478 24.500 20260601 001118 1780290682.420 24.500 20260601 001122 1780290686.896 24.500 20260601 001126 1780290688.012 24.530 20260601 001128 1780290691.952 24.540 20260601 001131 1780290695.311 24.500 20260601 001135 1780290699.260 24.510 20260601 001139 1780290703.202 24.530 20260601 001143 1780290707.683 24.490 20260601 001147 1780290711.622 24.480 20260601 001151 1780290714.975 24.500 20260601 001154 1780290718.923 24.490 20260601 001158 1780290723.403 24.480 20260601 001203 1780290727.342 24.510 20260601 001207 1780290729.583 24.510 20260601 001209 1780290733.526 24.530 20260601 001213 1780290738.004 24.540 20260601 001218 1780290740.825 24.550 20260601 001220 1780290744.187 24.550 20260601 001224 1780290748.130 24.560 20260601 001228 1780290755.424 24.540 20260601 001235 1780290758.780 24.560 20260601 001238 1780290764.969 24.550 20260601 001244 1780290768.912 24.560 20260601 001248 1780290773.395 24.550 20260601 001253 1780290776.213 24.560 20260601 001256 1780290779.573 24.560 20260601 001259 1780290781.813 24.550 20260601 001301 1780290785.753 24.540 20260601 001305 1780290790.234 24.540 20260601 001310 1780290791.935 24.530 20260601 001311 1780290796.416 24.540 20260601 001316 1780290800.354 24.540 20260601 001320 1780290803.716 24.530 20260601 001323 1780290807.659 24.540 20260601 001327 1780290812.142 24.540 20260601 001332 1780290816.080 24.550 20260601 001336 1780290820.020 24.550 20260601 001340 1780290824.500 24.550 20260601 001344 1780290828.441 24.510 20260601 001348 1780290832.920 24.530 20260601 001352 1780290836.864 24.510 20260601 001356 1780290841.344 24.500 20260601 001401 1780290845.285 24.500 20260601 001405 1780290847.524 24.510 20260601 001407 1780290851.464 24.540 20260601 001411 1780290855.942 24.510 20260601 001415 1780290859.884 24.540 20260601 001419 1780290863.241 24.540 20260601 001423 1780290867.186 24.550 20260601 001427 1780290871.127 24.550 20260601 001431 1780290875.602 24.540 20260601 001435 1780290879.548 24.550 20260601 001439 1780290884.025 24.510 20260601 001444 1780290887.967 24.510 20260601 001447 1780290891.326 24.480 20260601 001451 1780290895.272 24.480 20260601 001455 1780290899.751 24.510 20260601 001459 1780290903.692 24.500 20260601 001503 1780290907.632 24.480 20260601 001507 1780290912.109 24.480 20260601 001512 1780290914.933 24.480 20260601 001514 1780290919.414 24.480 20260601 001519 1780290923.354 24.490 20260601 001523 1780290927.834 24.470 20260601 001527 1780290931.774 24.490 20260601 001531 1780290934.012 24.510 20260601 001534 1780290937.959 24.500 20260601 001537 1780290941.321 24.510 20260601 001541 1780290945.258 24.510 20260601 001545 1780290949.739 24.530 20260601 001549 1780290953.682 24.530 20260601 001553 1780290958.158 24.510 20260601 001558 1780290959.855 24.550 20260601 001559 1780290963.212 24.560 20260601 001603 1780290967.162 24.560 20260601 001607 1780290971.640 24.560 20260601 001611 1780290974.461 24.510 20260601 001614 1780290978.940 24.560 20260601 001618 1780290982.882 24.540 20260601 001622 1780290985.123 24.560 20260601 001625 1780290989.066 24.580 20260601 001629 1780290993.547 24.580 20260601 001633 1780290997.485 24.600 20260601 001637 1780291001.963 24.600 20260601 001641 1780291005.909 24.610 20260601 001645 1780291009.265 24.600 20260601 001649 1780291013.208 24.600 20260601 001653 1780291017.148 24.580 20260601 001657 1780291021.623 24.580 20260601 001701 1780291023.863 24.580 20260601 001703 1780291027.811 24.580 20260601 001707 1780291031.751 24.560 20260601 001711 1780291036.231 24.550 20260601 001716 1780291040.170 24.550 20260601 001720 1780291042.411 24.560 20260601 001722 1780291046.353 24.550 20260601 001726 1780291050.834 24.540 20260601 001730 1780291054.773 24.530 20260601 001734 1780291059.256 24.500 20260601 001739 1780291062.076 24.510 20260601 001742 1780291067.670 24.530 20260601 001747 1780291071.613 24.510 20260601 001751 1780291075.557 24.510 20260601 001755 1780291080.035 24.530 20260601 001800 1780291083.978 24.540 20260601 001803 1780291088.455 24.510 20260601 001808 1780291092.400 24.560 20260601 001812 1780291097.460 24.570 20260601 001817 1780291101.941 24.560 20260601 001821 1780291104.761 24.590 20260601 001824 1780291107.000 24.580 20260601 001827 1780291112.063 24.590 20260601 001832 1780291116.540 24.610 20260601 001836 1780291120.484 24.590 20260601 001840 1780291124.961 24.590 20260601 001844 1780291127.785 24.590 20260601 001847 1780291132.266 24.600 20260601 001852 1780291136.206 24.600 20260601 001856 1780291139.566 24.590 20260601 001859 1780291141.267 24.580 20260601 001901 1780291145.746 24.580 20260601 001905 1780291149.689 24.590 20260601 001909 1780291151.929 24.580 20260601 001911 1780291155.869 24.600 20260601 001915 1780291160.348 24.580 20260601 001920 1780291164.290 24.570 20260601 001924 1780291166.530 24.580 20260601 001926 1780291169.891 24.570 20260601 001929 1780291173.831 24.580 20260601 001933 1780291177.772 24.560 20260601 001937 1780291181.132 24.560 20260601 001941 1780291185.073 24.570 20260601 001945 1780291186.194 24.560 20260601 001946 1780291191.794 24.570 20260601 001951 1780291195.733 24.560 20260601 001955 1780291199.675 24.560 20260601 001959 1780291204.156 24.570 20260601 002004 1780291208.095 24.560 20260601 002008 1780291212.574 24.560 20260601 002012 1780291217.637 24.550 20260601 002017 1780291221.579 24.570 20260601 002021 1780291224.940 24.580 20260601 002024 1780291228.297 24.580 20260601 002028 1780291231.120 24.560 20260601 002031 1780291235.594 24.580 20260601 002035 1780291239.540 24.550 20260601 002039 1780291243.482 24.560 20260601 002043 1780291247.959 24.570 20260601 002047 1780291251.904 24.560 20260601 002051 1780291256.384 24.540 20260601 002056 1780291260.326 24.550 20260601 002100 1780291264.805 24.550 20260601 002104 1780291268.743 24.550 20260601 002108 1780291272.686 24.550 20260601 002112 1780291277.168 24.560 20260601 002117 1780291281.108 24.550 20260601 002121 1780291285.587 24.570 20260601 002125 1780291289.529 24.570 20260601 002129 1780291294.006 24.550 20260601 002134 1780291297.949 24.570 20260601 002137 1780291301.890 24.540 20260601 002141 1780291305.252 24.550 20260601 002145 1780291308.614 24.540 20260601 002148 1780291311.432 24.550 20260601 002151 1780291315.911 24.530 20260601 002155 1780291319.848 24.530 20260601 002159 1780291323.203 24.510 20260601 002203 1780291327.153 24.480 20260601 002207 1780291328.275 24.490 20260601 002208 1780291332.215 24.480 20260601 002212 1780291335.576 24.490 20260601 002215 1780291339.516 24.490 20260601 002219 1780291343.995 24.490 20260601 002223 1780291349.056 24.480 20260601 002229 1780291352.411 24.530 20260601 002232 1780291356.356 24.510 20260601 002236 1780291360.299 24.530 20260601 002240 1780291364.777 24.530 20260601 002244 1780291368.721 24.510 20260601 002248 1780291372.083 24.530 20260601 002252 1780291376.021 24.510 20260601 002256 1780291380.501 24.550 20260601 002300 1780291383.322 24.550 20260601 002303 1780291387.801 24.550 20260601 002307 1780291391.743 24.550 20260601 002311 1780291396.224 24.540 20260601 002316 1780291399.044 24.550 20260601 002319 1780291401.286 24.560 20260601 002321 1780291405.226 24.560 20260601 002325 1780291409.705 24.580 20260601 002329 1780291412.527 24.560 20260601 002332 1780291417.009 24.570 20260601 002337 1780291420.949 24.580 20260601 002340 1780291425.435 24.570 20260601 002345 1780291429.372 24.580 20260601 002349 1780291433.310 24.600 20260601 002353 1780291434.430 24.590 20260601 002354 1780291438.916 24.580 20260601 002358 1780291442.850 24.580 20260601 002402 1780291446.212 24.600 20260601 002406 1780291450.152 24.590 20260601 002410 1780291452.391 24.590 20260601 002412 1780291456.333 24.590 20260601 002416 1780291460.813 24.620 20260601 002420 1780291464.753 24.590 20260601 002424 1780291469.229 24.580 20260601 002429 1780291470.934 24.600 20260601 002430 1780291475.411 24.600 20260601 002435 1780291477.116 24.580 20260601 002437 1780291481.598 24.580 20260601 002441 1780291483.836 24.580 20260601 002443 1780291488.894 24.570 20260601 002448 1780291492.837 24.570 20260601 002452 1780291497.317 24.560 20260601 002457 1780291500.139 24.540 20260601 002500 1780291503.501 24.560 20260601 002503 1780291507.441 24.530 20260601 002507 1780291511.922 24.540 20260601 002511 1780291515.863 24.510 20260601 002515 1780291520.345 24.540 20260601 002520 1780291524.285 24.530 20260601 002524 1780291528.224 24.540 20260601 002528 1780291532.705 24.500 20260601 002532 1780291536.645 24.540 20260601 002536 1780291541.121 24.510 20260601 002541 1780291545.066 24.510 20260601 002545 1780291549.545 24.540 20260601 002549 1780291553.486 24.530 20260601 002553 1780291557.428 24.510 20260601 002557 1780291559.665 24.510 20260601 002559 1780291564.143 24.500 20260601 002604 1780291566.970 24.490 20260601 002606 1780291571.451 24.490 20260601 002611 1780291574.271 24.500 20260601 002614 1780291578.745 24.490 20260601 002618 1780291582.690 24.490 20260601 002622 1780291586.633 24.510 20260601 002626 1780291591.113 24.510 20260601 002631 1780291595.053 24.510 20260601 002635 1780291599.529 24.510 20260601 002639 1780291603.473 24.540 20260601 002643 1780291607.955 24.510 20260601 002647 1780291610.775 24.510 20260601 002650 1780291614.134 24.500 20260601 002654 1780291618.075 24.540 20260601 002658 1780291622.551 24.530 20260601 002702 1780291626.496 24.550 20260601 002706 1780291628.738 24.550 20260601 002708 1780291633.801 24.560 20260601 002713 1780291638.860 24.540 20260601 002718 1780291643.345 24.540 20260601 002723 1780291644.464 24.530 20260601 002724 1780291648.401 24.510 20260601 002728 1780291652.342 24.480 20260601 002732 1780291656.822 24.490 20260601 002736 1780291659.643 24.490 20260601 002739 1780291664.125 24.510 20260601 002744 1780291666.944 24.510 20260601 002746 1780291670.305 24.510 20260601 002750 1780291674.245 24.500 20260601 002754 1780291678.725 24.560 20260601 002758 1780291682.667 24.560 20260601 002802 1780291687.146 24.560 20260601 002807 1780291691.086 24.550 20260601 002811 1780291695.566 24.560 20260601 002815 1780291697.269 24.560 20260601 002817 1780291700.628 24.570 20260601 002820 1780291704.570 24.570 20260601 002824 1780291709.044 24.580 20260601 002829 1780291712.985 24.560 20260601 002832 1780291714.103 24.580 20260601 002834 1780291718.052 24.560 20260601 002838 1780291721.413 24.560 20260601 002841 1780291725.353 24.580 20260601 002845 1780291727.594 24.570 20260601 002847 1780291730.954 24.560 20260601 002850 1780291733.773 24.550 20260601 002853 1780291738.253 24.540 20260601 002858 1780291742.196 24.550 20260601 002902 1780291746.674 24.560 20260601 002906 1780291750.614 24.560 20260601 002910 1780291754.557 24.550 20260601 002914 1780291757.917 24.540 20260601 002917 1780291760.152 24.560 20260601 002920 1780291764.098 24.560 20260601 002924 1780291768.576 24.540 20260601 002928 1780291770.280 24.540 20260601 002930 1780291774.758 24.510 20260601 002934 1780291778.701 24.540 20260601 002938 1780291783.182 24.530 20260601 002943 1780291787.122 24.530 20260601 002947 1780291791.063 24.550 20260601 002951 1780291795.544 24.530 20260601 002955 1780291799.485 24.540 20260601 002959 1780291803.968 24.510 20260601 003003 1780291806.786 24.510 20260601 003006 1780291812.966 24.500 20260601 003012 1780291817.448 24.530 20260601 003017 1780291821.387 24.490 20260601 003021 1780291825.865 24.480 20260601 003025 1780291829.809 24.490 20260601 003029 1780291834.289 24.490 20260601 003034 1780291838.226 24.480 20260601 003038 1780291842.170 24.490 20260601 003042 1780291846.652 24.500 20260601 003046 1780291849.471 24.500 20260601 003049 1780291853.954 24.470 20260601 003053 1780291856.772 24.480 20260601 003056 1780291861.252 24.480 20260601 003101 1780291863.493 24.480 20260601 003103 1780291867.429 24.480 20260601 003107 1780291871.375 24.490 20260601 003111 1780291875.857 24.500 20260601 003115 1780291879.796 24.500 20260601 003119 1780291884.281 24.530 20260601 003124 1780291888.219 24.490 20260601 003128 1780291892.700 24.510 20260601 003132 1780291896.633 24.560 20260601 003136 1780291899.992 24.560 20260601 003139 1780291902.820 24.580 20260601 003142 1780291907.296 24.570 20260601 003147 1780291911.243 24.570 20260601 003151 1780291915.181 24.560 20260601 003155 1780291919.667 24.570 20260601 003159 1780291923.603 24.580 20260601 003203 1780291925.845 24.580 20260601 003205 1780291930.903 24.590 20260601 003210 1780291935.385 24.600 20260601 003215 1780291939.324 24.610 20260601 003219 1780291943.802 24.580 20260601 003223 1780291947.745 24.580 20260601 003227 1780291951.686 24.570 20260601 003231 1780291956.166 24.570 20260601 003236 1780291960.108 24.540 20260601 003240 1780291963.471 24.550 20260601 003243 1780291967.410 24.560 20260601 003247 1780291971.892 24.570 20260601 003251 1780291974.710 24.570 20260601 003254 1780291979.191 24.560 20260601 003259 1780291983.131 24.560 20260601 003303 1780291987.611 24.580 20260601 003307 1780291992.667 24.530 20260601 003312 1780291996.613 24.560 20260601 003316 1780292001.092 24.560 20260601 003321 1780292005.037 24.540 20260601 003325 1780292009.514 24.540 20260601 003329 1780292013.455 24.530 20260601 003333 1780292017.396 24.560 20260601 003337 1780292021.875 24.550 20260601 003341 1780292025.817 24.530 20260601 003345 1780292030.296 24.510 20260601 003350 1780292031.998 24.510 20260601 003351 1780292035.355 24.500 20260601 003355 1780292039.299 24.500 20260601 003359 1780292042.655 24.510 20260601 003402 1780292046.017 24.530 20260601 003406 1780292048.836 24.540 20260601 003408 1780292053.319 24.550 20260601 003413 1780292057.265 24.550 20260601 003417 1780292060.624 24.540 20260601 003420 1780292063.440 24.550 20260601 003423 1780292067.919 24.540 20260601 003427 1780292071.862 24.550 20260601 003431 1780292075.805 24.540 20260601 003435 1780292080.285 24.550 20260601 003440 1780292083.106 24.540 20260601 003443 1780292087.578 24.540 20260601 003447 1780292091.526 24.540 20260601 003451 1780292096.007 24.490 20260601 003456 1780292098.826 24.490 20260601 003458 1780292103.308 24.480 20260601 003503 1780292107.250 24.480 20260601 003507 1780292110.610 24.470 20260601 003510 1780292114.550 24.470 20260601 003514 1780292117.909 24.480 20260601 003517 1780292121.850 24.480 20260601 003521 1780292124.087 24.480 20260601 003524 1780292128.035 24.480 20260601 003528 1780292131.399 24.500 20260601 003531 1780292135.333 24.500 20260601 003535 1780292139.815 24.500 20260601 003539 1780292143.754 24.490 20260601 003543 1780292148.229 24.500 20260601 003548 1780292152.174 24.530 20260601 003552 1780292156.117 24.530 20260601 003556 1780292160.599 24.490 20260601 003600 1780292162.839 24.510 20260601 003602 1780292165.647 24.480 20260601 003605 1780292169.005 24.480 20260601 003609 1780292172.959 24.470 20260601 003612 1780292177.438 24.460 20260601 003617 1780292180.262 24.440 20260601 003620 1780292184.743 24.440 20260601 003624 1780292188.681 24.470 20260601 003628 1780292192.040 24.460 20260601 003632 1780292195.979 24.440 20260601 003635 1780292198.222 24.460 20260601 003638 1780292202.163 24.470 20260601 003642 1780292206.639 24.440 20260601 003646 1780292208.344 24.460 20260601 003648 1780292212.824 24.470 20260601 003652 1780292216.764 24.460 20260601 003656 1780292221.244 24.430 20260601 003701 1780292225.184 24.480 20260601 003705 1780292229.127 24.480 20260601 003709 1780292233.604 24.480 20260601 003713 1780292237.549 24.490 20260601 003717 1780292242.032 24.480 20260601 003722 1780292245.968 24.470 20260601 003725 1780292250.443 24.480 20260601 003730 1780292254.387 24.490 20260601 003734 1780292258.332 24.480 20260601 003738 1780292262.812 24.490 20260601 003742 1780292265.049 24.480 20260601 003745 1780292270.112 24.490 20260601 003750 1780292274.053 24.460 20260601 003754 1780292277.413 24.480 20260601 003757 1780292281.356 24.510 20260601 003801 1780292285.836 24.500 20260601 003805 1780292289.778 24.510 20260601 003809 1780292294.258 24.510 20260601 003814 1780292298.193 24.510 20260601 003818 1780292302.138 24.530 20260601 003822 1780292306.619 24.550 20260601 003826 1780292310.555 24.550 20260601 003830 1780292313.916 24.530 20260601 003833 1780292316.740 24.500 20260601 003836 1780292321.222 24.510 20260601 003841 1780292325.162 24.530 20260601 003845 1780292329.641 24.510 20260601 003849 1780292333.584 24.540 20260601 003853 1780292336.945 24.540 20260601 003856 1780292340.885 24.510 20260601 003900 1780292344.239 24.550 20260601 003904 1780292348.185 24.550 20260601 003908 1780292352.663 24.550 20260601 003912 1780292356.604 24.560 20260601 003916 1780292360.547 24.540 20260601 003920 1780292361.668 24.550 20260601 003921 1780292367.265 24.540 20260601 003927 1780292371.214 24.540 20260601 003931 1780292373.454 24.540 20260601 003933 1780292377.386 24.570 20260601 003937 1780292381.861 24.580 20260601 003941 1780292385.807 24.510 20260601 003945 1780292389.751 24.550 20260601 003949 1780292393.112 24.540 20260601 003953 1780292397.052 24.530 20260601 003957 1780292400.412 24.540 20260601 004000 1780292404.353 24.550 20260601 004004 1780292408.833 24.560 20260601 004008 1780292411.654 24.530 20260601 004011 1780292416.135 24.550 20260601 004016 1780292418.955 24.550 20260601 004018 1780292423.435 24.560 20260601 004023 1780292427.376 24.540 20260601 004027 1780292431.860 24.550 20260601 004031 1780292435.792 24.540 20260601 004035 1780292440.271 24.540 20260601 004040 1780292444.215 24.550 20260601 004044 1780292447.574 24.550 20260601 004047 1780292451.518 24.530 20260601 004051 1780292455.461 24.510 20260601 004055 1780292459.941 24.540 20260601 004059 1780292463.882 24.540 20260601 004103 1780292468.362 24.530 20260601 004108 1780292472.305 24.500 20260601 004112 1780292476.786 24.510 20260601 004116 1780292480.723 24.510 20260601 004120 1780292484.665 24.500 20260601 004124 1780292489.151 24.500 20260601 004129 1780292493.085 24.500 20260601 004133 1780292497.569 24.480 20260601 004137 1780292501.503 24.480 20260601 004141 1780292505.977 24.460 20260601 004145 1780292509.931 24.510 20260601 004149 1780292513.869 24.500 20260601 004153 1780292518.349 24.500 20260601 004158 1780292522.291 24.510 20260601 004202 1780292525.652 24.510 20260601 004205 1780292529.592 24.500 20260601 004209 1780292534.070 24.480 20260601 004214 1780292536.894 24.490 20260601 004216 1780292541.376 24.510 20260601 004221 1780292544.193 24.500 20260601 004224 1780292548.669 24.500 20260601 004228 1780292552.616 24.500 20260601 004232 1780292557.098 24.540 20260601 004237 1780292561.037 24.530 20260601 004241 1780292564.977 24.530 20260601 004244 1780292569.457 24.500 20260601 004249 1780292573.397 24.540 20260601 004253 1780292576.759 24.530 20260601 004256 1780292580.700 24.510 20260601 004300 1780292584.062 24.550 20260601 004304 1780292588.000 24.550 20260601 004308 1780292591.360 24.560 20260601 004311 1780292595.303 24.550 20260601 004315 1780292599.782 24.550 20260601 004319 1780292603.727 24.550 20260601 004323 1780292608.210 24.510 20260601 004328 1780292612.144 24.500 20260601 004332 1780292615.502 24.500 20260601 004335 1780292619.446 24.500 20260601 004339 1780292621.690 24.500 20260601 004341 1780292625.624 24.490 20260601 004345 1780292630.105 24.500 20260601 004350 1780292634.047 24.510 20260601 004354 1780292637.988 24.510 20260601 004357 1780292642.469 24.510 20260601 004402 1780292646.409 24.500 20260601 004406 1780292650.882 24.500 20260601 004410 1780292653.710 24.500 20260601 004413 1780292657.072 24.490 20260601 004417 1780292659.891 24.500 20260601 004419 1780292664.375 24.500 20260601 004424 1780292668.311 24.550 20260601 004428 1780292671.667 24.530 20260601 004431 1780292675.615 24.500 20260601 004435 1780292680.099 24.510 20260601 004440 1780292682.916 24.510 20260601 004442 1780292687.393 24.500 20260601 004447 1780292691.331 24.490 20260601 004451 1780292694.691 24.510 20260601 004454 1780292698.635 24.500 20260601 004458 1780292701.997 24.510 20260601 004501 1780292705.938 24.500 20260601 004505 1780292710.416 24.540 20260601 004510 1780292714.362 24.530 20260601 004514 1780292718.300 24.550 20260601 004518 1780292722.781 24.540 20260601 004522 1780292726.720 24.550 20260601 004526 1780292731.196 24.540 20260601 004531 1780292734.022 24.540 20260601 004534 1780292738.501 24.560 20260601 004538 1780292742.441 24.550 20260601 004542 1780292745.803 24.550 20260601 004545 1780292749.748 24.550 20260601 004549 1780292753.106 24.550 20260601 004553 1780292757.045 24.540 20260601 004557 1780292761.522 24.540 20260601 004601 1780292765.459 24.500 20260601 004605 1780292769.407 24.480 20260601 004609 1780292771.647 24.500 20260601 004611 1780292778.946 24.530 20260601 004618 1780292783.424 24.510 20260601 004623 1780292787.366 24.490 20260601 004627 1780292791.310 24.540 20260601 004631 1780292795.792 24.510 20260601 004635 1780292798.612 24.510 20260601 004638 1780292800.848 24.530 20260601 004640 1780292805.323 24.540 20260601 004645 1780292809.269 24.510 20260601 004649 1780292812.626 24.510 20260601 004652 1780292816.572 24.530 20260601 004656 1780292820.515 24.510 20260601 004700 1780292822.756 24.550 20260601 004702 1780292827.240 24.500 20260601 004707 1780292831.175 24.500 20260601 004711 1780292835.117 24.480 20260601 004715 1780292837.356 24.510 20260601 004717 1780292841.836 24.500 20260601 004721 1780292844.660 24.480 20260601 004724 1780292849.134 24.510 20260601 004729 1780292853.082 24.490 20260601 004733 1780292857.020 24.490 20260601 004737 1780292861.501 24.500 20260601 004741 1780292865.440 24.500 20260601 004745 1780292868.803 24.510 20260601 004748 1780292872.743 24.500 20260601 004752 1780292877.223 24.500 20260601 004757 1780292881.165 24.490 20260601 004801 1780292885.644 24.490 20260601 004805 1780292887.344 24.490 20260601 004807 1780292893.526 24.480 20260601 004813 1780292895.768 24.490 20260601 004815 1780292901.945 24.470 20260601 004821 1780292905.306 24.480 20260601 004825 1780292908.128 24.480 20260601 004828 1780292912.607 24.470 20260601 004832 1780292916.548 24.480 20260601 004836 1780292921.030 24.500 20260601 004841 1780292924.970 24.480 20260601 004844 1780292929.447 24.480 20260601 004849 1780292932.272 24.490 20260601 004852 1780292936.750 24.480 20260601 004856 1780292940.694 24.510 20260601 004900 1780292942.936 24.530 20260601 004902 1780292946.875 24.540 20260601 004906 1780292951.355 24.510 20260601 004911 1780292954.174 24.510 20260601 004914 1780292958.649 24.500 20260601 004918 1780292962.593 24.530 20260601 004922 1780292966.536 24.530 20260601 004926 1780292969.899 24.510 20260601 004929 1780292973.259 24.540 20260601 004933 1780292977.196 24.510 20260601 004937 1780292983.378 24.530 20260601 004943 1780292986.739 24.530 20260601 004946 1780292989.561 24.510 20260601 004949 1780292994.044 24.560 20260601 004954 1780292997.982 24.550 20260601 004957 1780293002.460 24.510 20260601 005002 1780293006.402 24.530 20260601 005006 1780293010.343 24.510 20260601 005010 1780293014.822 24.510 20260601 005014 1780293018.765 24.510 20260601 005018 1780293022.119 24.510 20260601 005022 1780293027.185 24.490 20260601 005027 1780293031.661 24.500 20260601 005031 1780293033.366 24.510 20260601 005033 1780293037.843 24.530 20260601 005037 1780293041.787 24.500 20260601 005041 1780293046.271 24.490 20260601 005046 1780293050.211 24.510 20260601 005050 1780293054.149 24.500 20260601 005054 1780293058.624 24.510 20260601 005058 1780293062.572 24.510 20260601 005102 1780293067.044 24.530 20260601 005107 1780293070.991 24.540 20260601 005110 1780293075.473 24.540 20260601 005115 1780293079.413 24.540 20260601 005119 1780293083.354 24.570 20260601 005123 1780293087.835 24.560 20260601 005127 1780293091.773 24.570 20260601 005131 1780293096.255 24.540 20260601 005136 1780293100.195 24.560 20260601 005140 1780293103.553 24.550 20260601 005143 1780293107.496 24.560 20260601 005147 1780293111.977 24.540 20260601 005151 1780293114.800 24.550 20260601 005154 1780293119.280 24.540 20260601 005159 1780293122.100 24.550 20260601 005202 1780293124.338 24.560 20260601 005204 1780293128.281 24.550 20260601 005208 1780293132.764 24.540 20260601 005212 1780293135.581 24.560 20260601 005215 1780293138.941 24.550 20260601 005218 1780293141.762 24.560 20260601 005221 1780293145.125 24.580 20260601 005225 1780293148.485 24.570 20260601 005228 1780293151.302 24.560 20260601 005231 1780293155.782 24.570 20260601 005235 1780293159.723 24.580 20260601 005239 1780293163.666 24.580 20260601 005243 1780293168.147 24.570 20260601 005248 1780293172.087 24.560 20260601 005252 1780293176.565 24.560 20260601 005256 1780293180.508 24.560 20260601 005300 1780293184.990 24.550 20260601 005304 1780293186.692 24.560 20260601 005306 1780293190.051 24.550 20260601 005310 1780293193.990 24.540 20260601 005313 1780293198.469 24.560 20260601 005318 1780293200.171 24.560 20260601 005320 1780293205.767 24.530 20260601 005325 1780293209.712 24.540 20260601 005329 1780293214.191 24.550 20260601 005334 1780293218.133 24.530 20260601 005338 1780293222.074 24.510 20260601 005342 1780293226.550 24.540 20260601 005346 1780293230.494 24.530 20260601 005350 1780293234.977 24.530 20260601 005354 1780293238.915 24.510 20260601 005358 1780293243.390 24.530 20260601 005403 1780293245.098 24.540 20260601 005405 1780293248.460 24.560 20260601 005408 1780293252.398 24.540 20260601 005412 1780293256.877 24.570 20260601 005416 1780293259.700 24.570 20260601 005419 1780293264.178 24.570 20260601 005424 1780293268.124 24.570 20260601 005428 1780293271.482 24.560 20260601 005431 1780293275.418 24.540 20260601 005435 1780293279.897 24.560 20260601 005439 1780293283.839 24.550 20260601 005443 1780293287.784 24.550 20260601 005447 1780293292.262 24.560 20260601 005452 1780293296.204 24.540 20260601 005456 1780293300.684 24.550 20260601 005500 1780293304.625 24.510 20260601 005504 1780293309.104 24.540 20260601 005509 1780293313.050 24.550 20260601 005513 1780293316.988 24.530 20260601 005516 1780293321.468 24.510 20260601 005521 1780293325.409 24.490 20260601 005525 1780293326.529 24.510 20260601 005526 1780293331.590 24.540 20260601 005531 1780293336.074 24.510 20260601 005536 1780293340.012 24.530 20260601 005540 1780293344.489 24.530 20260601 005544 1780293348.430 24.550 20260601 005548 1780293352.911 24.530 20260601 005552 1780293356.855 24.510 20260601 005556 1780293360.795 24.540 20260601 005600 1780293364.148 24.540 20260601 005604 1780293368.096 24.510 20260601 005608 1780293372.575 24.500 20260601 005612 1780293373.695 24.510 20260601 005613 1780293377.636 24.490 20260601 005617 1780293382.119 24.510 20260601 005622 1780293384.939 24.480 20260601 005624 1780293389.416 24.500 20260601 005629 1780293393.357 24.480 20260601 005633 1780293397.300 24.490 20260601 005637 1780293401.782 24.480 20260601 005641 1780293405.722 24.490 20260601 005645 1780293406.840 24.500 20260601 005646 1780293413.022 24.480 20260601 005653 1780293417.505 24.490 20260601 005657 1780293421.445 24.480 20260601 005701 1780293424.808 24.510 20260601 005704 1780293428.746 24.500 20260601 005708 1780293433.227 24.500 20260601 005713 1780293436.048 24.480 20260601 005716 1780293441.107 24.490 20260601 005721 1780293445.586 24.480 20260601 005725 1780293448.408 24.450 20260601 005728 1780293451.767 24.450 20260601 005731 1780293455.709 24.470 20260601 005735 1780293459.070 24.450 20260601 005739 1780293463.010 24.460 20260601 005743 1780293467.491 24.460 20260601 005747 1780293470.311 24.450 20260601 005750 1780293474.796 24.480 20260601 005754 1780293478.733 24.460 20260601 005758 1780293483.216 24.500 20260601 005803 1780293486.033 24.480 20260601 005806 1780293490.511 24.480 20260601 005810 1780293494.453 24.470 20260601 005814 1780293497.817 24.460 20260601 005817 1780293501.756 24.470 20260601 005821 1780293506.233 24.480 20260601 005826 1780293510.176 24.500 20260601 005830 1780293514.118 24.490 20260601 005834 1780293518.598 24.500 20260601 005838 1780293522.538 24.530 20260601 005842 1780293527.018 24.550 20260601 005847 1780293529.841 24.510 20260601 005849 1780293534.321 24.550 20260601 005854 1780293538.263 24.510 20260601 005858 1780293542.741 24.560 20260601 005902 1780293546.681 24.550 20260601 005906 1780293547.797 24.540 20260601 005907 1780293551.744 24.550 20260601 005911 1780293555.106 24.560 20260601 005915 1780293557.924 24.560 20260601 005917 1780293560.165 24.550 20260601 005920 1780293564.645 24.540 20260601 005924 1780293568.583 24.560 20260601 005928 1780293569.704 24.550 20260601 005929 1780293574.767 24.560 20260601 005934 1780293578.129 24.560 20260601 005938 1780293582.068 24.530 20260601 005942 1780293585.425 24.560 20260601 005945 1780293590.484 24.570 20260601 005950 1780293594.429 24.560 20260601 005954 1780293598.911 24.570 20260601 005958 1780293602.849 24.550 20260601 010002 1780293607.325 24.550 20260601 010007 1780293609.031 24.560 20260601 010009 1780293613.511 24.550 20260601 010013 1780293617.450 24.550 20260601 010017 1780293621.921 24.560 20260601 010021 1780293625.872 24.550 20260601 010025 1780293630.348 24.570 20260601 010030 1780293634.294 24.540 20260601 010034 1780293638.236 24.560 20260601 010038 1780293642.715 24.540 20260601 010042 1780293646.657 24.510 20260601 010046 1780293650.016 24.510 20260601 010050 1780293653.958 24.500 20260601 010053 1780293658.429 24.490 20260601 010058 1780293662.368 24.510 20260601 010102 1780293666.828 24.510 20260601 010106 1780293670.739 24.540 20260601 010110 1780293671.858 24.510 20260601 010111 1780293676.917 24.500 20260601 010116 1780293681.388 24.550 20260601 010121 1780293685.339 24.530 20260601 010125 1780293689.815 24.510 20260601 010129 1780293691.518 24.530 20260601 010131 1780293695.976 24.490 20260601 010135 1780293699.894 24.500 20260601 010139 1780293704.372 24.500 20260601 010144 1780293708.308 24.500 20260601 010148 1780293712.783 24.510 20260601 010152 1780293715.609 24.500 20260601 010155 1780293720.085 24.480 20260601 010200 1780293721.790 24.540 20260601 010201 1780293725.146 24.550 20260601 010205 1780293727.972 24.560 20260601 010207 1780293732.451 24.540 20260601 010212 1780293736.392 24.540 20260601 010216 1780293738.631 24.550 20260601 010218 1780293741.981 24.540 20260601 010221 1780293745.925 24.530 20260601 010225 1780293749.875 24.550 20260601 010229 1780293753.228 24.560 20260601 010233 1780293760.532 24.550 20260601 010240 1780293764.477 24.540 20260601 010244 1780293767.838 24.550 20260601 010247 1780293771.778 24.530 20260601 010251 1780293775.139 24.530 20260601 010255 1780293779.080 24.540 20260601 010259 1780293783.545 24.500 20260601 010303 1780293787.499 24.490 20260601 010307 1780293790.855 24.490 20260601 010310 1780293794.792 24.480 20260601 010314 1780293799.246 24.490 20260601 010319 1780293803.159 24.490 20260601 010323 1780293805.397 24.500 20260601 010325 1780293809.336 24.500 20260601 010329 1780293813.811 24.480 20260601 010333 1780293817.756 24.500 20260601 010337 1780293821.113 24.490 20260601 010341 1780293826.176 24.480 20260601 010346 1780293830.648 24.460 20260601 010350 1780293834.593 24.480 20260601 010354 1780293838.540 24.470 20260601 010358 1780293843.016 24.480 20260601 010403 1780293845.841 24.480 20260601 010405 1780293850.301 24.460 20260601 010410 1780293853.657 24.480 20260601 010413 1780293857.571 24.460 20260601 010417 1780293860.929 24.480 20260601 010420 1780293865.976 24.510 20260601 010425 1780293869.928 24.480 20260601 010429 1780293874.406 24.500 20260601 010434 1780293877.231 24.480 20260601 010437 1780293881.712 24.470 20260601 010441 1780293884.530 24.490 20260601 010444 1780293889.009 24.510 20260601 010449 1780293891.835 24.490 20260601 010451 1780293895.194 24.510 20260601 010455 1780293899.136 24.510 20260601 010459 1780293903.617 24.500 20260601 010503 1780293906.437 24.530 20260601 010506 1780293909.799 24.510 20260601 010509 1780293913.737 24.500 20260601 010513 1780293918.219 24.490 20260601 010518 1780293922.159 24.510 20260601 010522 1780293925.515 24.530 20260601 010525 1780293929.457 24.540 20260601 010529 1780293933.938 24.490 20260601 010533 1780293937.883 24.530 20260601 010537 1780293941.821 24.540 20260601 010541 1780293946.304 24.530 20260601 010546 1780293950.242 24.540 20260601 010550 1780293954.721 24.560 20260601 010554 1780293958.664 24.560 20260601 010558 1780293963.146 24.540 20260601 010603 1780293967.085 24.560 20260601 010607 1780293970.446 24.550 20260601 010610 1780293972.146 24.560 20260601 010612 1780293977.747 24.570 20260601 010617 1780293979.448 24.570 20260601 010619 1780293982.806 24.580 20260601 010622 1780293986.744 24.550 20260601 010626 1780293987.863 24.560 20260601 010627 1780293992.928 24.570 20260601 010632 1780293997.406 24.550 20260601 010637 1780294000.230 24.560 20260601 010640 1780294004.714 24.560 20260601 010644 1780294007.531 24.560 20260601 010647 1780294012.012 24.510 20260601 010652 1780294015.953 24.530 20260601 010655 1780294020.430 24.540 20260601 010700 1780294024.372 24.510 20260601 010704 1780294027.733 24.510 20260601 010707 1780294031.674 24.500 20260601 010711 1780294036.151 24.510 20260601 010716 1780294040.095 24.510 20260601 010720 1780294044.036 24.500 20260601 010724 1780294048.513 24.510 20260601 010728 1780294051.337 24.490 20260601 010731 1780294055.816 24.500 20260601 010735 1780294059.759 24.510 20260601 010739 1780294064.239 24.480 20260601 010744 1780294068.177 24.460 20260601 010748 1780294072.656 24.470 20260601 010752 1780294076.597 24.460 20260601 010756 1780294080.541 24.470 20260601 010800 1780294083.902 24.480 20260601 010803 1780294087.842 24.480 20260601 010807 1780294090.084 24.480 20260601 010810 1780294094.561 24.510 20260601 010814 1780294098.505 24.460 20260601 010818 1780294102.445 24.480 20260601 010822 1780294106.928 24.500 20260601 010826 1780294110.866 24.500 20260601 010830 1780294115.341 24.490 20260601 010835 1780294119.287 24.490 20260601 010839 1780294123.767 24.490 20260601 010843 1780294126.588 24.500 20260601 010846 1780294131.071 24.510 20260601 010851 1780294135.010 24.500 20260601 010855 1780294138.950 24.500 20260601 010858 1780294142.311 24.490 20260601 010902 1780294146.251 24.490 20260601 010906 1780294150.728 24.480 20260601 010910 1780294154.674 24.480 20260601 010914 1780294159.154 24.480 20260601 010919 1780294163.094 24.470 20260601 010923 1780294167.570 24.460 20260601 010927 1780294170.395 24.480 20260601 010930 1780294174.872 24.500 20260601 010934 1780294176.575 24.480 20260601 010936 1780294181.058 24.470 20260601 010941 1780294184.998 24.480 20260601 010944 1780294188.360 24.500 20260601 010948 1780294192.300 24.490 20260601 010952 1780294196.774 24.500 20260601 010956 1780294200.719 24.530 20260601 011000 1780294204.660 24.510 20260601 011004 1780294209.139 24.490 20260601 011009 1780294213.083 24.510 20260601 011013 1780294217.557 24.530 20260601 011017 1780294218.677 24.510 20260601 011018 1780294224.856 24.540 20260601 011024 1780294227.682 24.530 20260601 011027 1780294232.162 24.500 20260601 011032 1780294236.102 24.540 20260601 011036 1780294240.583 24.500 20260601 011040 1780294244.525 24.490 20260601 011044 1780294248.466 24.510 20260601 011048 1780294251.824 24.510 20260601 011051 1780294255.768 24.540 20260601 011055 1780294256.888 24.510 20260601 011056 1780294261.370 24.550 20260601 011101 1780294265.303 24.530 20260601 011105 1780294269.778 24.510 20260601 011109 1780294274.845 24.540 20260601 011114 1780294277.672 24.540 20260601 011117 1780294281.027 24.500 20260601 011121 1780294284.385 24.500 20260601 011124 1780294288.328 24.510 20260601 011128 1780294292.273 24.500 20260601 011132 1780294296.751 24.490 20260601 011136 1780294300.694 24.490 20260601 011140 1780294302.927 24.530 20260601 011142 1780294309.113 24.510 20260601 011149 1780294312.468 24.540 20260601 011152 1780294316.414 24.510 20260601 011156 1780294320.892 24.550 20260601 011200 1780294324.840 24.510 20260601 011204 1780294328.778 24.510 20260601 011208 1780294333.256 24.540 20260601 011213 1780294337.200 24.510 20260601 011217 1780294342.795 24.500 20260601 011222 1780294346.738 24.490 20260601 011226 1780294350.681 24.490 20260601 011230 1780294355.164 24.480 20260601 011235 1780294357.982 24.480 20260601 011237 1780294360.222 24.500 20260601 011240 1780294363.577 24.490 20260601 011243 1780294367.518 24.480 20260601 011247 1780294371.985 24.510 20260601 011251 1780294375.948 24.490 20260601 011255 1780294379.886 24.470 20260601 011259 1780294384.362 24.490 20260601 011304 1780294389.425 24.510 20260601 011309 1780294392.786 24.510 20260601 011312 1780294396.727 24.500 20260601 011316 1780294401.209 24.500 20260601 011321 1780294405.153 24.480 20260601 011325 1780294409.090 24.510 20260601 011329 1780294412.448 24.490 20260601 011332 1780294415.808 24.480 20260601 011335 1780294419.750 24.510 20260601 011339 1780294423.692 24.510 20260601 011343 1780294428.170 24.510 20260601 011348 1780294432.113 24.530 20260601 011352 1780294436.597 24.540 20260601 011356 1780294438.294 24.560 20260601 011358 1780294442.767 24.540 20260601 011402 1780294445.007 24.540 20260601 011405 1780294448.942 24.560 20260601 011408 1780294452.896 24.510 20260601 011412 1780294457.374 24.510 20260601 011417 1780294461.313 24.510 20260601 011421 1780294465.792 24.510 20260601 011425 1780294469.739 24.480 20260601 011429 1780294471.980 24.480 20260601 011431 1780294477.038 24.490 20260601 011437 1780294480.398 24.460 20260601 011440 1780294484.338 24.460 20260601 011444 1780294488.815 24.460 20260601 011448 1780294492.763 24.460 20260601 011452 1780294496.703 24.480 20260601 011456 1780294500.061 24.460 20260601 011500 1780294504.004 24.460 20260601 011504 1780294508.497 24.440 20260601 011508 1780294512.424 24.460 20260601 011512 1780294518.018 24.450 20260601 011518 1780294520.842 24.470 20260601 011520 1780294525.314 24.470 20260601 011525 1780294528.150 24.480 20260601 011528 1780294531.506 24.470 20260601 011531 1780294535.448 24.470 20260601 011535 1780294539.925 24.480 20260601 011539 1780294543.868 24.480 20260601 011543 1780294547.810 24.460 20260601 011547 1780294550.048 24.460 20260601 011550 1780294554.527 24.450 20260601 011554 1780294557.351 24.480 20260601 011557 1780294561.822 24.470 20260601 011601 1780294565.774 24.470 20260601 011605 1780294569.714 24.460 20260601 011609 1780294574.190 24.470 20260601 011614 1780294578.138 24.470 20260601 011618 1780294581.493 24.480 20260601 011621 1780294585.437 24.500 20260601 011625 1780294588.796 24.470 20260601 011628 1780294592.735 24.500 20260601 011632 1780294597.216 24.500 20260601 011637 1780294601.157 24.480 20260601 011641 1780294605.633 24.500 20260601 011645 1780294608.461 24.490 20260601 011648 1780294612.940 24.480 20260601 011652 1780294616.877 24.480 20260601 011656 1780294620.821 24.470 20260601 011700 1780294625.300 24.490 20260601 011705 1780294629.239 24.490 20260601 011709 1780294633.721 24.480 20260601 011713 1780294637.660 24.490 20260601 011717 1780294642.142 24.460 20260601 011722 1780294646.088 24.470 20260601 011726 1780294650.026 24.470 20260601 011730 1780294653.383 24.450 20260601 011733 1780294656.742 24.450 20260601 011736 1780294659.566 24.440 20260601 011739 1780294662.927 24.430 20260601 011742 1780294666.866 24.430 20260601 011746 1780294671.345 24.420 20260601 011751 1780294674.167 24.420 20260601 011754 1780294678.647 24.410 20260601 011758 1780294681.470 24.420 20260601 011801 1780294685.951 24.410 20260601 011805 1780294689.889 24.420 20260601 011809 1780294693.832 24.410 20260601 011813 1780294698.313 24.440 20260601 011818 1780294701.133 24.440 20260601 011821 1780294705.611 24.450 20260601 011825 1780294709.550 24.460 20260601 011829 1780294714.027 24.480 20260601 011834 1780294716.855 24.460 20260601 011836 1780294721.330 24.460 20260601 011841 1780294725.274 24.480 20260601 011845 1780294729.756 24.500 20260601 011849 1780294733.697 24.550 20260601 011853 1780294737.639 24.540 20260601 011857 1780294742.119 24.550 20260601 011902 1780294746.060 24.500 20260601 011906 1780294747.178 24.510 20260601 011907 1780294751.658 24.500 20260601 011911 1780294755.597 24.490 20260601 011915 1780294759.542 24.480 20260601 011919 1780294764.017 24.480 20260601 011924 1780294767.962 24.480 20260601 011927 1780294772.442 24.500 20260601 011932 1780294775.262 24.480 20260601 011935 1780294778.622 24.500 20260601 011938 1780294782.567 24.500 20260601 011942 1780294787.040 24.500 20260601 011947 1780294790.987 24.490 20260601 011950 1780294794.344 24.490 20260601 011954 1780294798.285 24.500 20260601 011958 1780294802.761 24.480 20260601 012002 1780294806.705 24.480 20260601 012006 1780294810.649 24.490 20260601 012010 1780294812.888 24.490 20260601 012012 1780294816.247 24.500 20260601 012016 1780294820.192 24.530 20260601 012020 1780294824.668 24.490 20260601 012024 1780294828.609 24.510 20260601 012028 1780294832.553 24.510 20260601 012032 1780294837.029 24.530 20260601 012037 1780294840.970 24.530 20260601 012040 1780294844.331 24.540 20260601 012044 1780294849.394 24.530 20260601 012049 1780294851.627 24.540 20260601 012051 1780294855.575 24.550 20260601 012055 1780294860.059 24.510 20260601 012100 1780294863.998 24.530 20260601 012103 1780294868.478 24.570 20260601 012108 1780294872.419 24.540 20260601 012112 1780294876.359 24.510 20260601 012116 1780294880.835 24.540 20260601 012120 1780294884.779 24.540 20260601 012124 1780294889.257 24.530 20260601 012129 1780294893.204 24.530 20260601 012133 1780294897.681 24.510 20260601 012137 1780294900.503 24.500 20260601 012140 1780294904.982 24.510 20260601 012144 1780294905.563 24.500 20260601 012145 1780294910.040 24.540 20260601 012150 1780294911.159 24.510 20260601 012151 1780294916.226 24.530 20260601 012156 1780294920.165 24.540 20260601 012200 1780294923.527 24.530 20260601 012203 1780294927.468 24.510 20260601 012207 1780294931.946 24.510 20260601 012211 1780294934.768 24.540 20260601 012214 1780294938.126 24.540 20260601 012218 1780294942.069 24.540 20260601 012222 1780294946.548 24.540 20260601 012226 1780294950.490 24.530 20260601 012230 1780294954.972 24.510 20260601 012234 1780294958.912 24.500 20260601 012238 1780294962.272 24.530 20260601 012242 1780294966.214 24.510 20260601 012246 1780294970.692 24.500 20260601 012250 1780294973.511 24.480 20260601 012253 1780294977.992 24.510 20260601 012257 1780294981.933 24.480 20260601 012301 1780294985.875 24.500 20260601 012305 1780294986.994 24.480 20260601 012306 1780294991.474 24.490 20260601 012311 1780294994.297 24.460 20260601 012314 1780294998.777 24.460 20260601 012318 1780295002.718 24.470 20260601 012322 1780295007.198 24.480 20260601 012327 1780295011.136 24.450 20260601 012331 1780295014.499 24.480 20260601 012334 1780295018.441 24.460 20260601 012338 1780295022.381 24.470 20260601 012342 1780295026.858 24.490 20260601 012346 1780295029.682 24.470 20260601 012349 1780295033.043 24.470 20260601 012353 1780295035.280 24.460 20260601 012355 1780295039.225 24.450 20260601 012359 1780295042.583 24.460 20260601 012402 1780295047.640 24.450 20260601 012407 1780295051.585 24.460 20260601 012411 1780295056.066 24.460 20260601 012416 1780295060.008 24.450 20260601 012420 1780295064.485 24.480 20260601 012424 1780295068.423 24.470 20260601 012428 1780295072.902 24.430 20260601 012432 1780295074.608 24.440 20260601 012434 1780295080.201 24.430 20260601 012440 1780295084.149 24.440 20260601 012444 1780295088.090 24.440 20260601 012448 1780295092.572 24.430 20260601 012452 1780295096.508 24.430 20260601 012456 1780295099.868 24.420 20260601 012459 1780295107.163 24.430 20260601 012507 1780295111.115 24.440 20260601 012511 1780295115.589 24.440 20260601 012515 1780295119.527 24.460 20260601 012519 1780295124.010 24.480 20260601 012524 1780295126.837 24.470 20260601 012526 1780295131.315 24.460 20260601 012531 1780295134.134 24.450 20260601 012534 1780295136.373 24.460 20260601 012536 1780295140.319 24.440 20260601 012540 1780295144.804 24.450 20260601 012544 1780295148.741 24.470 20260601 012548 1780295150.974 24.460 20260601 012550 1780295154.921 24.470 20260601 012554 1780295159.399 24.480 20260601 012559 1780295163.341 24.470 20260601 012603 1780295167.813 24.480 20260601 012607 1780295169.523 24.480 20260601 012609 1780295174.001 24.470 20260601 012614 1780295177.939 24.490 20260601 012617 1780295182.413 24.480 20260601 012622 1780295184.125 24.480 20260601 012624 1780295188.605 24.480 20260601 012628 1780295192.544 24.510 20260601 012632 1780295197.023 24.480 20260601 012637 1780295200.965 24.500 20260601 012640 1780295204.907 24.490 20260601 012644 1780295209.386 24.510 20260601 012649 1780295211.626 24.490 20260601 012651 1780295215.568 24.510 20260601 012655 1780295219.510 24.500 20260601 012659 1780295223.985 24.500 20260601 012703 1780295227.928 24.480 20260601 012707 1780295231.279 24.490 20260601 012711 1780295233.514 24.500 20260601 012713 1780295238.591 24.490 20260601 012718 1780295242.529 24.460 20260601 012722 1780295245.882 24.460 20260601 012725 1780295250.953 24.450 20260601 012730 1780295255.424 24.450 20260601 012735 1780295258.256 24.460 20260601 012738 1780295261.610 24.480 20260601 012741 1780295265.552 24.490 20260601 012745 1780295270.025 24.480 20260601 012750 1780295273.973 24.510 20260601 012753 1780295277.918 24.510 20260601 012757 1780295282.388 24.510 20260601 012802 1780295285.219 24.510 20260601 012805 1780295289.697 24.510 20260601 012809 1780295293.636 24.510 20260601 012813 1780295298.110 24.500 20260601 012818 1780295302.062 24.510 20260601 012822 1780295306.538 24.540 20260601 012826 1780295310.478 24.510 20260601 012830 1780295314.423 24.550 20260601 012834 1780295318.903 24.530 20260601 012838 1780295321.725 24.530 20260601 012841 1780295326.205 24.540 20260601 012846 1780295330.148 24.500 20260601 012850 1780295334.629 24.530 20260601 012854 1780295338.564 24.510 20260601 012858 1780295343.045 24.510 20260601 012903 1780295346.983 24.530 20260601 012906 1780295350.929 24.510 20260601 012910 1780295355.403 24.530 20260601 012915 1780295359.349 24.500 20260601 012919 1780295362.705 24.530 20260601 012922 1780295364.941 24.510 20260601 012924 1780295368.889 24.500 20260601 012928 1780295372.832 24.560 20260601 012932 1780295377.310 24.550 20260601 012937 1780295381.249 24.550 20260601 012941 1780295385.725 24.560 20260601 012945 1780295389.672 24.540 20260601 012949 1780295393.030 24.540 20260601 012953 1780295395.856 24.540 20260601 012955 1780295399.206 24.540 20260601 012959 1780295402.036 24.530 20260601 013002 1780295406.517 24.550 20260601 013006 1780295408.758 24.550 20260601 013008 1780295412.694 24.560 20260601 013012 1780295416.639 24.560 20260601 013016 1780295421.110 24.560 20260601 013021 1780295423.940 24.530 20260601 013023 1780295428.418 24.550 20260601 013028 1780295431.241 24.550 20260601 013031 1780295435.717 24.510 20260601 013035 1780295439.662 24.530 20260601 013039 1780295443.020 24.510 20260601 013043 1780295446.962 24.510 20260601 013046 1780295451.443 24.510 20260601 013051 1780295454.262 24.490 20260601 013054 1780295458.733 24.460 20260601 013058 1780295460.445 24.480 20260601 013100 1780295464.921 24.500 20260601 013104 1780295468.865 24.480 20260601 013108 1780295473.333 24.500 20260601 013113 1780295477.286 24.490 20260601 013117 1780295481.757 24.510 20260601 013121 1780295485.705 24.510 20260601 013125 1780295489.064 24.490 20260601 013129 1780295491.891 24.500 20260601 013131 1780295496.363 24.500 20260601 013136 1780295500.309 24.500 20260601 013140 1780295504.251 24.500 20260601 013144 1780295507.602 24.510 20260601 013147 1780295510.959 24.540 20260601 013150 1780295514.908 24.540 20260601 013154 1780295518.854 24.510 20260601 013158 1780295523.325 24.500 20260601 013203 1780295527.267 24.510 20260601 013207 1780295531.739 24.480 20260601 013211 1780295535.694 24.490 20260601 013215 1780295540.173 24.490 20260601 013220 1780295544.116 24.500 20260601 013224 1780295548.058 24.500 20260601 013228 1780295552.532 24.500 20260601 013232 1780295556.479 24.530 20260601 013236 1780295560.955 24.530 20260601 013240 1780295564.899 24.530 20260601 013244 1780295568.255 24.530 20260601 013248 1780295573.320 24.550 20260601 013253 1780295576.678 24.560 20260601 013256 1780295580.621 24.560 20260601 013300 1780295584.564 24.550 20260601 013304 1780295589.037 24.580 20260601 013309 1780295592.984 24.530 20260601 013312 1780295597.467 24.550 20260601 013317 1780295601.404 24.550 20260601 013321 1780295605.881 24.550 20260601 013325 1780295609.825 24.540 20260601 013329 1780295613.768 24.540 20260601 013333 1780295618.241 24.560 20260601 013338 1780295622.190 24.530 20260601 013342 1780295626.664 24.530 20260601 013346 1780295629.488 24.530 20260601 013349 1780295633.957 24.540 20260601 013353 1780295637.906 24.530 20260601 013357 1780295641.265 24.510 20260601 013401 1780295645.209 24.530 20260601 013405 1780295649.685 24.490 20260601 013409 1780295653.627 24.510 20260601 013413 1780295657.574 24.490 20260601 013417 1780295662.053 24.490 20260601 013422 1780295665.995 24.480 20260601 013425 1780295670.473 24.480 20260601 013430 1780295674.418 24.470 20260601 013434 1780295678.893 24.450 20260601 013438 1780295682.834 24.450 20260601 013442 1780295686.194 24.450 20260601 013446 1780295690.139 24.460 20260601 013450 1780295693.499 24.470 20260601 013453 1780295697.436 24.460 20260601 013457 1780295701.381 24.450 20260601 013501 1780295702.500 24.460 20260601 013502 1780295708.096 24.440 20260601 013508 1780295712.041 24.480 20260601 013512 1780295714.280 24.480 20260601 013514 1780295723.284 24.500 20260601 013523 1780295726.639 24.490 20260601 013526 1780295729.996 24.490 20260601 013529 1780295733.937 24.500 20260601 013533 1780295736.177 24.500 20260601 013536 1780295740.128 24.490 20260601 013540 1780295744.608 24.500 20260601 013544 1780295748.545 24.500 20260601 013548 1780295751.904 24.490 20260601 013551 1780295754.726 24.480 20260601 013554 1780295759.198 24.490 20260601 013559 1780295763.149 24.510 20260601 013603 1780295766.508 24.500 20260601 013606 1780295770.451 24.540 20260601 013610 1780295774.392 24.550 20260601 013614 1780295778.871 24.530 20260601 013618 1780295781.693 24.540 20260601 013621 1780295783.933 24.530 20260601 013623 1780295788.413 24.510 20260601 013628 1780295792.354 24.500 20260601 013632 1780295795.715 24.480 20260601 013635 1780295799.657 24.490 20260601 013639 1780295803.596 24.490 20260601 013643 1780295806.955 24.490 20260601 013646 1780295810.304 24.500 20260601 013650 1780295814.254 24.490 20260601 013654 1780295816.492 24.470 20260601 013656 1780295819.309 24.480 20260601 013659 1780295823.784 24.470 20260601 013703 1780295825.499 24.480 20260601 013705 1780295829.973 24.480 20260601 013709 1780295833.920 24.480 20260601 013713 1780295838.396 24.490 20260601 013718 1780295841.221 24.490 20260601 013721 1780295845.694 24.500 20260601 013725 1780295849.639 24.510 20260601 013729 1780295852.986 24.500 20260601 013732 1780295856.939 24.490 20260601 013736 1780295861.413 24.530 20260601 013741 1780295864.243 24.550 20260601 013744 1780295868.716 24.570 20260601 013748 1780295872.658 24.550 20260601 013752 1780295876.607 24.560 20260601 013756 1780295881.084 24.560 20260601 013801 1780295885.028 24.550 20260601 013805 1780295889.502 24.550 20260601 013809 1780295892.327 24.540 20260601 013812 1780295896.802 24.510 20260601 013816 1780295899.630 24.510 20260601 013819 1780295901.866 24.530 20260601 013821 1780295905.811 24.500 20260601 013825 1780295910.283 24.530 20260601 013830 1780295911.402 24.540 20260601 013831 1780295915.350 24.510 20260601 013835 1780295919.825 24.510 20260601 013839 1780295923.771 24.500 20260601 013843 1780295926.009 24.500 20260601 013846 1780295932.185 24.490 20260601 013852 1780295936.133 24.490 20260601 013856 1780295940.610 24.480 20260601 013900 1780295944.559 24.480 20260601 013904 1780295947.918 24.470 20260601 013907 1780295951.852 24.460 20260601 013911 1780295955.213 24.480 20260601 013915 1780295959.160 24.460 20260601 013919 1780295962.519 24.450 20260601 013922 1780295966.458 24.440 20260601 013926 1780295970.933 24.450 20260601 013930 1780295974.878 24.450 20260601 013934 1780295978.822 24.460 20260601 013938 1780295983.302 24.450 20260601 013943 1780295987.243 24.450 20260601 013947 1780295988.362 24.460 20260601 013948 1780295993.424 24.450 20260601 013953 1780295996.782 24.460 20260601 013956 1780296000.142 24.480 20260601 014000 1780296004.086 24.460 20260601 014004 1780296008.026 24.470 20260601 014008 1780296012.505 24.470 20260601 014012 1780296016.446 24.490 20260601 014016 1780296020.925 24.500 20260601 014020 1780296024.867 24.540 20260601 014024 1780296029.344 24.510 20260601 014029 1780296033.287 24.540 20260601 014033 1780296037.230 24.540 20260601 014037 1780296041.710 24.510 20260601 014041 1780296044.532 24.510 20260601 014044 1780296050.130 24.540 20260601 014050 1780296052.953 24.530 20260601 014052 1780296057.434 24.500 20260601 014057 1780296059.134 24.510 20260601 014059 1780296063.612 24.510 20260601 014103 1780296067.552 24.510 20260601 014107 1780296072.033 24.510 20260601 014112 1780296075.974 24.490 20260601 014115 1780296080.457 24.530 20260601 014120 1780296084.396 24.510 20260601 014124 1780296088.338 24.500 20260601 014128 1780296092.816 24.510 20260601 014132 1780296096.759 24.510 20260601 014136 1780296100.119 24.510 20260601 014140 1780296104.059 24.490 20260601 014144 1780296108.535 24.510 20260601 014148 1780296112.480 24.540 20260601 014152 1780296114.720 24.550 20260601 014154 1780296119.785 24.530 20260601 014159 1780296124.264 24.540 20260601 014204 1780296128.200 24.530 20260601 014208 1780296132.144 24.510 20260601 014212 1780296136.615 24.540 20260601 014216 1780296140.564 24.560 20260601 014220 1780296145.041 24.510 20260601 014225 1780296148.989 24.530 20260601 014228 1780296152.350 24.510 20260601 014232 1780296156.283 24.540 20260601 014236 1780296160.763 24.500 20260601 014240 1780296163.589 24.530 20260601 014243 1780296168.066 24.530 20260601 014248 1780296172.007 24.510 20260601 014252 1780296175.951 24.530 20260601 014255 1780296179.306 24.510 20260601 014259 1780296186.607 24.490 20260601 014306 1780296190.554 24.510 20260601 014310 1780296195.027 24.510 20260601 014315 1780296198.973 24.500 20260601 014318 1780296203.444 24.490 20260601 014323 1780296207.394 24.530 20260601 014327 1780296211.869 24.540 20260601 014331 1780296215.821 24.550 20260601 014335 1780296218.057 24.530 20260601 014338 1780296221.991 24.530 20260601 014341 1780296225.353 24.510 20260601 014345 1780296229.298 24.540 20260601 014349 1780296232.657 24.530 20260601 014352 1780296234.360 24.510 20260601 014354 1780296238.841 24.540 20260601 014358 1780296242.780 24.530 20260601 014402 1780296247.265 24.530 20260601 014407 1780296250.083 24.500 20260601 014410 1780296253.445 24.490 20260601 014413 1780296257.383 24.490 20260601 014417 1780296260.741 24.510 20260601 014420 1780296264.685 24.510 20260601 014424 1780296269.165 24.480 20260601 014429 1780296273.103 24.480 20260601 014433 1780296277.584 24.500 20260601 014437 1780296279.287 24.500 20260601 014439 1780296283.764 24.480 20260601 014443 1780296286.587 24.480 20260601 014446 1780296291.064 24.490 20260601 014451 1780296292.768 24.470 20260601 014452 1780296297.250 24.480 20260601 014457 1780296298.369 24.460 20260601 014458 1780296303.428 24.480 20260601 014503 1780296307.371 24.460 20260601 014507 1780296310.728 24.460 20260601 014510 1780296314.671 24.450 20260601 014514 1780296319.153 24.450 20260601 014519 1780296321.972 24.410 20260601 014521 1780296326.448 24.420 20260601 014526 1780296329.274 24.410 20260601 014529 1780296333.749 24.420 20260601 014533 1780296337.695 24.450 20260601 014537 1780296342.177 24.460 20260601 014542 1780296344.995 24.430 20260601 014544 1780296349.474 24.440 20260601 014549 1780296353.417 24.470 20260601 014553 1780296357.893 24.470 20260601 014557 1780296361.834 24.490 20260601 014601 1780296365.779 24.490 20260601 014605 1780296369.141 24.490 20260601 014609 1780296372.500 24.480 20260601 014612 1780296375.320 24.480 20260601 014615 1780296379.793 24.470 20260601 014619 1780296383.741 24.480 20260601 014623 1780296387.682 24.490 20260601 014627 1780296392.161 24.500 20260601 014632 1780296396.104 24.490 20260601 014636 1780296400.583 24.510 20260601 014640 1780296404.525 24.540 20260601 014644 1780296409.004 24.500 20260601 014649 1780296409.585 24.510 20260601 014649 1780296416.301 24.530 20260601 014656 1780296420.250 24.510 20260601 014700 1780296424.188 24.540 20260601 014704 1780296428.669 24.530 20260601 014708 1780296432.609 24.530 20260601 014712 1780296437.089 24.540 20260601 014717 1780296441.033 24.530 20260601 014721 1780296444.393 24.510 20260601 014724 1780296450.567 24.500 20260601 014730 1780296454.512 24.490 20260601 014734 1780296458.992 24.500 20260601 014738 1780296462.933 24.490 20260601 014742 1780296464.054 24.510 20260601 014744 1780296467.994 24.500 20260601 014747 1780296472.473 24.510 20260601 014752 1780296476.414 24.500 20260601 014756 1780296479.771 24.500 20260601 014759 1780296483.717 24.500 20260601 014803 1780296487.074 24.490 20260601 014807 1780296491.017 24.490 20260601 014811 1780296493.256 24.480 20260601 014813 1780296496.614 24.470 20260601 014816 1780296499.434 24.470 20260601 014819 1780296503.913 24.470 20260601 014823 1780296508.979 24.470 20260601 014828 1780296512.921 24.470 20260601 014832 1780296517.399 24.460 20260601 014837 1780296520.220 24.490 20260601 014840 1780296522.461 24.480 20260601 014842 1780296526.403 24.480 20260601 014846 1780296531.998 24.470 20260601 014851 1780296535.944 24.510 20260601 014855 1780296538.176 24.490 20260601 014858 1780296542.124 24.480 20260601 014902 1780296545.477 24.480 20260601 014905 1780296549.426 24.490 20260601 014909 1780296553.896 24.480 20260601 014913 1780296557.840 24.500 20260601 014917 1780296561.193 24.490 20260601 014921 1780296565.143 24.480 20260601 014925 1780296568.498 24.500 20260601 014928 1780296570.209 24.480 20260601 014930 1780296574.689 24.510 20260601 014934 1780296578.628 24.490 20260601 014938 1780296583.102 24.480 20260601 014943 1780296587.035 24.490 20260601 014947 1780296591.511 24.480 20260601 014951 1780296594.351 24.480 20260601 014954 1780296598.827 24.510 20260601 014958 1780296601.647 24.500 20260601 015001 1780296606.123 24.490 20260601 015006 1780296610.073 24.530 20260601 015010 1780296614.016 24.540 20260601 015014 1780296618.491 24.530 20260601 015018 1780296621.317 24.560 20260601 015021 1780296624.673 24.510 20260601 015024 1780296628.618 24.530 20260601 015028 1780296630.858 24.510 20260601 015030 1780296635.919 24.530 20260601 015035 1780296639.276 24.510 20260601 015039 1780296643.220 24.510 20260601 015043 1780296646.567 24.500 20260601 015046 1780296650.522 24.480 20260601 015050 1780296654.994 24.470 20260601 015054 1780296658.941 24.480 20260601 015058 1780296663.417 24.480 20260601 015103 1780296667.362 24.460 20260601 015107 1780296669.598 24.460 20260601 015109 1780296673.545 24.480 20260601 015113 1780296676.903 24.490 20260601 015116 1780296680.844 24.510 20260601 015120 1780296685.316 24.500 20260601 015125 1780296689.265 24.530 20260601 015129 1780296692.618 24.530 20260601 015132 1780296696.562 24.510 20260601 015136 1780296701.629 24.490 20260601 015141 1780296706.106 24.510 20260601 015146 1780296710.048 24.480 20260601 015150 1780296713.404 24.480 20260601 015153 1780296718.467 24.470 20260601 015158 1780296723.532 24.460 20260601 015203 1780296728.007 24.450 20260601 015208 1780296731.953 24.470 20260601 015211 1780296736.427 24.460 20260601 015216 1780296740.371 24.460 20260601 015220 1780296744.843 24.440 20260601 015224 1780296748.792 24.460 20260601 015228 1780296752.147 24.460 20260601 015232 1780296756.097 24.470 20260601 015236 1780296759.453 24.480 20260601 015239 1780296763.394 24.470 20260601 015243 1780296767.338 24.470 20260601 015247 1780296771.807 24.470 20260601 015251 1780296772.927 24.480 20260601 015252 1780296776.875 24.500 20260601 015256 1780296781.349 24.490 20260601 015301 1780296785.298 24.490 20260601 015305 1780296789.242 24.470 20260601 015309 1780296791.480 24.480 20260601 015311 1780296795.956 24.460 20260601 015315 1780296799.900 24.450 20260601 015319 1780296802.138 24.460 20260601 015322 1780296806.080 24.460 20260601 015326 1780296810.560 24.460 20260601 015330 1780296814.503 24.480 20260601 015334 1780296818.446 24.470 20260601 015338 1780296819.561 24.480 20260601 015339 1780296824.041 24.460 20260601 015344 1780296827.985 24.490 20260601 015347 1780296832.450 24.460 20260601 015352 1780296836.405 24.450 20260601 015356 1780296840.349 24.460 20260601 015400 1780296844.816 24.490 20260601 015404 1780296847.650 24.480 20260601 015407 1780296849.890 24.470 20260601 015409 1780296854.362 24.470 20260601 015414 1780296857.191 24.480 20260601 015417 1780296860.551 24.480 20260601 015420 1780296864.482 24.490 20260601 015424 1780296868.957 24.490 20260601 015428 1780296872.908 24.490 20260601 015432 1780296876.264 24.500 20260601 015436 1780296880.215 24.490 20260601 015440 1780296884.155 24.510 20260601 015444 1780296888.632 24.480 20260601 015448 1780296892.576 24.460 20260601 015452 1780296897.055 24.480 20260601 015457 1780296899.876 24.490 20260601 015459 1780296903.228 24.510 20260601 015503 1780296906.059 24.490 20260601 015506 1780296910.532 24.490 20260601 015510 1780296914.479 24.490 20260601 015514 1780296917.836 24.500 20260601 015517 1780296921.781 24.490 20260601 015521 1780296926.255 24.500 20260601 015526 1780296930.199 24.500 20260601 015530 1780296934.671 24.510 20260601 015534 1780296937.499 24.500 20260601 015537 1780296941.973 24.530 20260601 015541 1780296944.795 24.530 20260601 015544 1780296948.153 24.540 20260601 015548 1780296952.105 24.530 20260601 015552 1780296956.572 24.530 20260601 015556 1780296960.522 24.530 20260601 015600 1780296964.468 24.490 20260601 015604 1780296968.947 24.510 20260601 015608 1780296971.188 24.480 20260601 015611 1780296975.117 24.470 20260601 015615 1780296979.070 24.460 20260601 015619 1780296983.545 24.440 20260601 015623 1780296987.493 24.430 20260601 015627 1780296991.969 24.440 20260601 015631 1780296995.910 24.460 20260601 015635 1780296999.262 24.430 20260601 015639 1780297003.209 24.450 20260601 015643 1780297007.684 24.460 20260601 015647 1780297011.629 24.470 20260601 015651 1780297014.985 24.470 20260601 015654 1780297018.929 24.450 20260601 015658 1780297022.876 24.480 20260601 015702 1780297027.349 24.450 20260601 015707 1780297031.295 24.440 20260601 015711 1780297034.648 24.450 20260601 015714 1780297038.598 24.460 20260601 015718 1780297041.959 24.440 20260601 015721 1780297045.901 24.440 20260601 015725 1780297050.370 24.470 20260601 015730 1780297053.198 24.460 20260601 015733 1780297057.672 24.470 20260601 015737 1780297061.619 24.480 20260601 015741 1780297066.100 24.530 20260601 015746 1780297070.042 24.500 20260601 015750 1780297073.984 24.510 20260601 015753 1780297078.463 24.480 20260601 015758 1780297082.404 24.510 20260601 015802 1780297086.866 24.480 20260601 015806 1780297089.705 24.480 20260601 015809 1780297093.054 24.460 20260601 015813 1780297097.006 24.460 20260601 015817 1780297101.483 24.470 20260601 015821 1780297105.427 24.460 20260601 015825 1780297109.898 24.440 20260601 015829 1780297113.848 24.470 20260601 015833 1780297117.790 24.470 20260601 015837 1780297122.269 24.440 20260601 015842 1780297126.210 24.450 20260601 015846 1780297130.690 24.480 20260601 015850 1780297134.631 24.460 20260601 015854 1780297137.989 24.460 20260601 015857 1780297140.811 24.450 20260601 015900 1780297145.284 24.450 20260601 015905 1780297149.230 24.450 20260601 015909 1780297153.704 24.460 20260601 015913 1780297157.651 24.470 20260601 015917 1780297161.597 24.450 20260601 015921 1780297166.075 24.460 20260601 015926 1780297168.897 24.470 20260601 015928 1780297173.359 24.460 20260601 015933 1780297179.556 24.480 20260601 015939 1780297183.500 24.460 20260601 015943 1780297186.849 24.460 20260601 015946 1780297190.801 24.450 20260601 015950 1780297195.269 24.440 20260601 015955 1780297199.222 24.430 20260601 015959 1780297203.699 24.450 20260601 020003 1780297205.403 24.440 20260601 020005 1780297208.759 24.450 20260601 020008 1780297212.704 24.460 20260601 020012 1780297217.181 24.460 20260601 020017 1780297221.125 24.470 20260601 020021 1780297225.606 24.490 20260601 020025 1780297229.544 24.490 20260601 020029 1780297234.015 24.460 20260601 020034 1780297236.845 24.460 20260601 020036 1780297241.324 24.460 20260601 020041 1780297245.264 24.450 20260601 020045 1780297248.620 24.430 20260601 020048 1780297253.686 24.450 20260601 020053 1780297257.629 24.450 20260601 020057 1780297262.103 24.420 20260601 020102 1780297266.052 24.430 20260601 020106 1780297269.409 24.420 20260601 020109 1780297273.347 24.440 20260601 020113 1780297276.702 24.430 20260601 020116 1780297280.653 24.450 20260601 020120 1780297282.888 24.450 20260601 020122 1780297286.836 24.460 20260601 020126 1780297291.317 24.470 20260601 020131 1780297295.250 24.460 20260601 020135 1780297299.727 24.460 20260601 020139 1780297303.676 24.440 20260601 020143 1780297307.618 24.460 20260601 020147 1780297312.102 24.430 20260601 020152 1780297316.038 24.450 20260601 020156 1780297320.512 24.460 20260601 020200 1780297322.220 24.460 20260601 020202 1780297326.696 24.480 20260601 020206 1780297330.639 24.530 20260601 020210 1780297333.994 24.490 20260601 020213 1780297337.940 24.490 20260601 020217 1780297342.411 24.510 20260601 020222 1780297346.361 24.500 20260601 020226 1780297350.838 24.500 20260601 020230 1780297354.781 24.510 20260601 020234 1780297358.726 24.510 20260601 020238 1780297363.204 24.480 20260601 020243 1780297367.145 24.480 20260601 020247 1780297370.501 24.480 20260601 020250 1780297373.328 24.460 20260601 020253 1780297377.803 24.440 20260601 020257 1780297381.745 24.460 20260601 020301 1780297386.219 24.470 20260601 020306 1780297390.167 24.450 20260601 020310 1780297394.645 24.450 20260601 020314 1780297398.591 24.450 20260601 020318 1780297402.532 24.440 20260601 020322 1780297407.010 24.490 20260601 020327 1780297410.952 24.480 20260601 020330 1780297415.429 24.470 20260601 020335 1780297419.370 24.500 20260601 020339 1780297421.608 24.490 20260601 020341 1780297425.554 24.480 20260601 020345 1780297428.910 24.480 20260601 020348 1780297432.852 24.490 20260601 020352 1780297437.329 24.480 20260601 020357 1780297439.037 24.500 20260601 020359 1780297443.509 24.490 20260601 020403 1780297447.457 24.550 20260601 020407 1780297449.697 24.510 20260601 020409 1780297453.640 24.500 20260601 020413 1780297458.119 24.510 20260601 020418 1780297462.061 24.500 20260601 020422 1780297466.542 24.530 20260601 020426 1780297470.480 24.500 20260601 020430 1780297474.957 24.500 20260601 020434 1780297478.901 24.500 20260601 020438 1780297482.845 24.550 20260601 020442 1780297487.313 24.530 20260601 020447 1780297491.264 24.540 20260601 020451 1780297495.745 24.530 20260601 020455 1780297499.683 24.550 20260601 020459 1780297504.156 24.550 20260601 020504 1780297506.986 24.530 20260601 020506 1780297511.465 24.540 20260601 020511 1780297515.409 24.540 20260601 020515 1780297519.349 24.530 20260601 020519 1780297523.823 24.540 20260601 020523 1780297527.769 24.540 20260601 020527 1780297532.246 24.540 20260601 020532 1780297536.191 24.550 20260601 020536 1780297539.545 24.540 20260601 020539 1780297543.490 24.540 20260601 020543 1780297547.964 24.540 20260601 020547 1780297550.790 24.530 20260601 020550 1780297555.269 24.500 20260601 020555 1780297559.213 24.500 20260601 020559 1780297563.156 24.500 20260601 020603 1780297566.514 24.510 20260601 020606 1780297569.865 24.510 20260601 020609 1780297573.814 24.500 20260601 020613 1780297577.758 24.540 20260601 020617 1780297582.227 24.500 20260601 020622 1780297586.177 24.510 20260601 020626 1780297590.647 24.510 20260601 020630 1780297594.596 24.510 20260601 020634 1780297599.075 24.510 20260601 020639 1780297603.018 24.500 20260601 020643 1780297606.962 24.500 20260601 020646 1780297611.437 24.480 20260601 020651 1780297615.382 24.500 20260601 020655 1780297619.861 24.480 20260601 020659 1780297622.684 24.480 20260601 020702 1780297624.920 24.510 20260601 020704 1780297628.866 24.480 20260601 020708 1780297633.346 24.500 20260601 020713 1780297635.583 24.500 20260601 020715 1780297639.525 24.490 20260601 020719 1780297642.880 24.480 20260601 020722 1780297646.824 24.480 20260601 020726 1780297650.769 24.490 20260601 020730 1780297655.248 24.480 20260601 020735 1780297658.070 24.480 20260601 020738 1780297662.550 24.460 20260601 020742 1780297665.371 24.470 20260601 020745 1780297669.839 24.490 20260601 020749 1780297672.672 24.480 20260601 020752 1780297676.033 24.480 20260601 020756 1780297679.973 24.480 20260601 020759 1780297684.452 24.470 20260601 020804 1780297687.274 24.460 20260601 020807 1780297692.864 24.450 20260601 020812 1780297696.813 24.460 20260601 020816 1780297699.052 24.460 20260601 020819 1780297702.996 24.460 20260601 020822 1780297707.474 24.460 20260601 020827 1780297710.297 24.460 20260601 020830 1780297714.777 24.470 20260601 020834 1780297716.478 24.460 20260601 020836 1780297722.077 24.480 20260601 020842 1780297726.017 24.460 20260601 020846 1780297730.496 24.480 20260601 020850 1780297732.201 24.480 20260601 020852 1780297736.674 24.480 20260601 020856 1780297740.615 24.480 20260601 020900 1780297745.092 24.480 20260601 020905 1780297747.923 24.480 20260601 020907 1780297752.404 24.480 20260601 020912 1780297756.339 24.480 20260601 020916 1780297760.285 24.490 20260601 020920 1780297764.763 24.500 20260601 020924 1780297768.705 24.480 20260601 020928 1780297773.181 24.500 20260601 020933 1780297777.125 24.490 20260601 020937 1780297780.483 24.500 20260601 020940 1780297783.307 24.500 20260601 020943 1780297786.661 24.490 20260601 020946 1780297790.608 24.500 20260601 020950 1780297795.083 24.480 20260601 020955 1780297797.910 24.490 20260601 020957 1780297800.147 24.480 20260601 021000 1780297803.500 24.470 20260601 021003 1780297807.439 24.480 20260601 021007 1780297811.392 24.510 20260601 021011 1780297815.867 24.500 20260601 021015 1780297818.693 24.530 20260601 021018 1780297823.172 24.540 20260601 021023 1780297827.115 24.540 20260601 021027 1780297831.593 24.510 20260601 021031 1780297835.534 24.480 20260601 021035 1780297840.005 24.480 20260601 021040 1780297842.830 24.460 20260601 021042 1780297847.306 24.450 20260601 021047 1780297851.258 24.450 20260601 021051 1780297853.496 24.460 20260601 021053 1780297857.433 24.470 20260601 021057 1780297861.906 24.460 20260601 021101 1780297865.858 24.480 20260601 021105 1780297869.801 24.480 20260601 021109 1780297874.283 24.480 20260601 021114 1780297878.219 24.460 20260601 021118 1780297882.694 24.460 20260601 021122 1780297886.640 24.490 20260601 021126 1780297891.114 24.450 20260601 021131 1780297893.943 24.460 20260601 021133 1780297899.005 24.470 20260601 021139 1780297903.484 24.470 20260601 021143 1780297907.427 24.500 20260601 021147 1780297911.904 24.510 20260601 021151 1780297915.845 24.500 20260601 021155 1780297920.330 24.530 20260601 021200 1780297924.269 24.490 20260601 021204 1780297928.210 24.510 20260601 021208 1780297931.570 24.510 20260601 021211 1780297935.511 24.510 20260601 021215 1780297938.866 24.510 20260601 021218 1780297942.812 24.530 20260601 021222 1780297945.051 24.540 20260601 021225 1780297949.531 24.530 20260601 021229 1780297951.231 24.560 20260601 021231 1780297955.705 24.540 20260601 021235 1780297959.653 24.560 20260601 021239 1780297964.130 24.540 20260601 021244 1780297968.076 24.540 20260601 021248 1780297972.016 24.530 20260601 021252 1780297976.497 24.500 20260601 021256 1780297980.437 24.490 20260601 021300 1780297983.798 24.480 20260601 021303 1780297987.737 24.470 20260601 021307 1780297992.215 24.480 20260601 021312 1780297996.157 24.480 20260601 021316 1780298000.631 24.470 20260601 021320 1780298004.580 24.480 20260601 021324 1780298008.521 24.480 20260601 021328 1780298012.998 24.470 20260601 021332 1780298016.942 24.470 20260601 021336 1780298021.420 24.480 20260601 021341 1780298023.124 24.470 20260601 021343 1780298026.480 24.480 20260601 021346 1780298030.425 24.470 20260601 021350 1780298034.903 24.480 20260601 021354 1780298038.845 24.470 20260601 021358 1780298042.206 24.480 20260601 021402 1780298046.147 24.470 20260601 021406 1780298050.629 24.530 20260601 021410 1780298054.557 24.500 20260601 021414 1780298057.916 24.490 20260601 021417 1780298061.866 24.490 20260601 021421 1780298066.344 24.510 20260601 021426 1780298070.290 24.510 20260601 021430 1780298074.231 24.490 20260601 021434 1780298076.468 24.510 20260601 021436 1780298082.651 24.530 20260601 021442 1780298087.118 24.510 20260601 021447 1780298091.072 24.510 20260601 021451 1780298094.429 24.530 20260601 021454 1780298098.361 24.540 20260601 021458 1780298102.835 24.530 20260601 021502 1780298106.790 24.510 20260601 021506 1780298112.978 24.530 20260601 021512 1780298117.451 24.530 20260601 021517 1780298120.277 24.490 20260601 021520 1780298124.757 24.530 20260601 021524 1780298128.693 24.530 20260601 021528 1780298132.640 24.530 20260601 021532 1780298135.999 24.510 20260601 021535 1780298139.941 24.510 20260601 021539 1780298144.414 24.530 20260601 021544 1780298148.362 24.530 20260601 021548 1780298152.836 24.530 20260601 021552 1780298154.543 24.490 20260601 021554 1780298159.020 24.500 20260601 021559 1780298162.963 24.510 20260601 021602 1780298167.425 24.540 20260601 021607 1780298170.263 24.510 20260601 021610 1780298174.742 24.510 20260601 021614 1780298178.683 24.550 20260601 021618 1780298183.165 24.540 20260601 021623 1780298187.104 24.550 20260601 021627 1780298191.049 24.560 20260601 021631 1780298194.410 24.540 20260601 021634 1780298198.350 24.550 20260601 021638 1780298201.708 24.510 20260601 021641 1780298205.651 24.510 20260601 021645 1780298210.131 24.490 20260601 021650 1780298214.073 24.510 20260601 021654 1780298218.556 24.510 20260601 021658 1780298222.493 24.510 20260601 021702 1780298224.734 24.510 20260601 021704 1780298228.673 24.510 20260601 021708 1780298233.150 24.530 20260601 021713 1780298237.095 24.540 20260601 021717 1780298241.578 24.530 20260601 021721 1780298245.512 24.510 20260601 021725 1780298248.872 24.510 20260601 021728 1780298252.816 24.540 20260601 021732 1780298256.176 24.510 20260601 021736 1780298258.997 24.540 20260601 021738 1780298263.476 24.540 20260601 021743 1780298267.411 24.510 20260601 021747 1780298271.360 24.510 20260601 021751 1780298275.834 24.500 20260601 021755 1780298279.781 24.510 20260601 021759 1780298284.256 24.510 20260601 021804 1780298288.203 24.510 20260601 021808 1780298292.682 24.500 20260601 021812 1780298296.622 24.510 20260601 021816 1780298300.565 24.530 20260601 021820 1780298305.044 24.490 20260601 021825 1780298308.984 24.500 20260601 021828 1780298313.465 24.490 20260601 021833 1780298317.408 24.490 20260601 021837 1780298321.889 24.480 20260601 021841 1780298325.827 24.480 20260601 021845 1780298329.769 24.460 20260601 021849 1780298334.247 24.470 20260601 021854 1780298338.189 24.480 20260601 021858 1780298342.669 24.480 20260601 021902 1780298346.611 24.470 20260601 021906 1780298351.088 24.470 20260601 021911 1780298355.031 24.470 20260601 021915 1780298361.212 24.480 20260601 021921 1780298365.692 24.420 20260601 021925 1780298368.517 24.450 20260601 021928 1780298372.996 24.450 20260601 021932 1780298375.818 24.460 20260601 021935 1780298380.295 24.440 20260601 021940 1780298381.997 24.470 20260601 021941 1780298386.473 24.480 20260601 021946 1780298389.298 24.470 20260601 021949 1780298393.777 24.460 20260601 021953 1780298397.713 24.470 20260601 021957 1780298402.189 24.450 20260601 022002 1780298406.140 24.460 20260601 022006 1780298410.081 24.450 20260601 022010 1780298412.321 24.460 20260601 022012 1780298416.798 24.480 20260601 022016 1780298418.502 24.450 20260601 022018 1780298422.980 24.450 20260601 022022 1780298426.923 24.470 20260601 022026 1780298431.401 24.450 20260601 022031 1780298434.222 24.460 20260601 022034 1780298438.696 24.440 20260601 022038 1780298442.646 24.450 20260601 022042 1780298446.586 24.440 20260601 022046 1780298449.946 24.420 20260601 022049 1780298453.887 24.420 20260601 022053 1780298458.365 24.430 20260601 022058 1780298460.605 24.430 20260601 022100 1780298464.548 24.440 20260601 022104 1780298468.490 24.450 20260601 022108 1780298472.966 24.430 20260601 022112 1780298476.912 24.450 20260601 022116 1780298481.394 24.430 20260601 022121 1780298485.328 24.450 20260601 022125 1780298489.807 24.430 20260601 022129 1780298493.753 24.440 20260601 022133 1780298497.117 24.440 20260601 022137 1780298501.054 24.440 20260601 022141 1780298504.995 24.460 20260601 022144 1780298509.476 24.460 20260601 022149 1780298513.416 24.460 20260601 022153 1780298517.895 24.450 20260601 022157 1780298521.840 24.440 20260601 022201 1780298526.324 24.440 20260601 022206 1780298530.259 24.460 20260601 022210 1780298534.199 24.440 20260601 022214 1780298537.554 24.460 20260601 022217 1780298540.903 24.440 20260601 022220 1780298544.858 24.460 20260601 022224 1780298548.221 24.460 20260601 022228 1780298552.163 24.460 20260601 022232 1780298555.523 24.440 20260601 022235 1780298559.466 24.450 20260601 022239 1780298563.404 24.460 20260601 022243 1780298567.883 24.480 20260601 022247 1780298571.825 24.470 20260601 022251 1780298576.303 24.480 20260601 022256 1780298580.246 24.480 20260601 022300 1780298584.727 24.460 20260601 022304 1780298586.427 24.460 20260601 022306 1780298590.905 24.450 20260601 022310 1780298594.845 24.460 20260601 022314 1780298599.319 24.450 20260601 022319 1780298602.150 24.450 20260601 022322 1780298606.629 24.460 20260601 022326 1780298610.568 24.480 20260601 022330 1780298613.930 24.480 20260601 022333 1780298616.750 24.500 20260601 022336 1780298621.226 24.510 20260601 022341 1780298622.932 24.490 20260601 022342 1780298627.412 24.510 20260601 022347 1780298631.353 24.480 20260601 022351 1780298635.838 24.510 20260601 022355 1780298638.655 24.480 20260601 022358 1780298643.716 24.500 20260601 022403 1780298648.194 24.510 20260601 022408 1780298652.135 24.490 20260601 022412 1780298656.613 24.510 20260601 022416 1780298659.439 24.480 20260601 022419 1780298666.736 24.470 20260601 022426 1780298670.093 24.480 20260601 022430 1780298679.642 24.460 20260601 022439 1780298683.577 24.460 20260601 022443 1780298687.522 24.470 20260601 022447 1780298692.002 24.480 20260601 022452 1780298695.943 24.480 20260601 022455 1780298700.423 24.490 20260601 022500 1780298704.367 24.480 20260601 022504 1780298708.845 24.470 20260601 022508 1780298712.782 24.500 20260601 022512 1780298715.020 24.490 20260601 022515 1780298718.967 24.500 20260601 022518 1780298720.088 24.460 20260601 022520 1780298729.644 24.500 20260601 022529 1780298733.576 24.510 20260601 022533 1780298738.063 24.500 20260601 022538 1780298741.990 24.510 20260601 022541 1780298745.344 24.500 20260601 022545 1780298749.284 24.550 20260601 022549 1780298753.232 24.540 20260601 022553 1780298757.710 24.540 20260601 022557 1780298759.949 24.550 20260601 022559 1780298765.007 24.570 20260601 022605 1780298768.953 24.540 20260601 022608 1780298772.314 24.540 20260601 022612 1780298775.135 24.510 20260601 022615 1780298777.371 24.540 20260601 022617 1780298780.730 24.510 20260601 022620 1780298784.676 24.510 20260601 022624 1780298789.156 24.540 20260601 022629 1780298789.737 24.530 20260601 022629 1780298794.217 24.500 20260601 022634 1780298798.159 24.540 20260601 022638 1780298802.635 24.500 20260601 022642 1780298806.580 24.500 20260601 022646 1780298811.056 24.490 20260601 022651 1780298815.001 24.480 20260601 022655 1780298818.941 24.480 20260601 022658 1780298822.301 24.480 20260601 022702 1780298825.662 24.480 20260601 022705 1780298828.485 24.480 20260601 022708 1780298831.847 24.470 20260601 022711 1780298835.785 24.490 20260601 022715 1780298840.271 24.470 20260601 022720 1780298844.207 24.490 20260601 022724 1780298848.145 24.480 20260601 022728 1780298852.622 24.470 20260601 022732 1780298856.568 24.490 20260601 022736 1780298861.050 24.500 20260601 022741 1780298863.869 24.480 20260601 022743 1780298867.230 24.480 20260601 022747 1780298871.170 24.460 20260601 022751 1780298875.649 24.470 20260601 022755 1780298879.589 24.480 20260601 022759 1780298882.946 24.470 20260601 022802 1780298886.891 24.480 20260601 022806 1780298891.364 24.470 20260601 022811 1780298894.191 24.490 20260601 022814 1780298898.674 24.480 20260601 022818 1780298902.610 24.500 20260601 022822 1780298906.554 24.470 20260601 022826 1780298911.035 24.490 20260601 022831 1780298914.974 24.460 20260601 022834 1780298919.451 24.500 20260601 022839 1780298922.277 24.500 20260601 022842 1780298924.517 24.530 20260601 022844 1780298927.873 24.510 20260601 022847 1780298930.698 24.510 20260601 022850 1780298934.059 24.540 20260601 022854 1780298935.759 24.500 20260601 022855 1780298939.121 24.510 20260601 022859 1780298943.060 24.500 20260601 022903 1780298945.300 24.470 20260601 022905 1780298950.361 24.480 20260601 022910 1780298954.842 24.480 20260601 022914 1780298958.782 24.480 20260601 022918 1780298962.142 24.470 20260601 022922 1780298966.083 24.460 20260601 022926 1780298969.444 24.480 20260601 022929 1780298973.384 24.480 20260601 022933 1780298977.866 24.470 20260601 022937 1780298978.986 24.460 20260601 022938 1780298982.923 24.450 20260601 022942 1780298986.866 24.450 20260601 022946 1780298991.349 24.420 20260601 022951 1780298995.285 24.430 20260601 022955 1780298999.766 24.440 20260601 022959 1780299003.709 24.450 20260601 023003 1780299007.069 24.460 20260601 023007 1780299009.888 24.470 20260601 023009 1780299014.372 24.470 20260601 023014 1780299018.308 24.460 20260601 023018 1780299022.784 24.460 20260601 023022 1780299026.726 24.460 20260601 023026 1780299030.673 24.480 20260601 023030 1780299035.148 24.490 20260601 023035 1780299039.095 24.500 20260601 023039 1780299043.572 24.500 20260601 023043 1780299046.395 24.510 20260601 023046 1780299050.872 24.490 20260601 023050 1780299054.818 24.490 20260601 023054 1780299059.300 24.510 20260601 023059 1780299062.118 24.490 20260601 023102 1780299066.597 24.500 20260601 023106 1780299069.420 24.510 20260601 023109 1780299073.898 24.510 20260601 023113 1780299077.836 24.530 20260601 023117 1780299081.780 24.500 20260601 023121 1780299082.900 24.510 20260601 023122 1780299087.378 24.500 20260601 023127 1780299090.201 24.540 20260601 023130 1780299094.674 24.530 20260601 023134 1780299098.622 24.540 20260601 023138 1780299103.098 24.540 20260601 023143 1780299107.036 24.540 20260601 023147 1780299109.273 24.540 20260601 023149 1780299113.227 24.530 20260601 023153 1780299117.704 24.550 20260601 023157 1780299121.641 24.490 20260601 023201 1780299125.587 24.500 20260601 023205 1780299130.064 24.510 20260601 023210 1780299134.006 24.490 20260601 023214 1780299138.482 24.500 20260601 023218 1780299142.430 24.480 20260601 023222 1780299145.785 24.460 20260601 023225 1780299149.726 24.460 20260601 023229 1780299154.201 24.450 20260601 023234 1780299158.150 24.430 20260601 023238 1780299162.092 24.460 20260601 023242 1780299166.569 24.450 20260601 023246 1780299170.513 24.460 20260601 023250 1780299174.992 24.460 20260601 023254 1780299177.813 24.440 20260601 023257 1780299182.295 24.460 20260601 023302 1780299186.233 24.440 20260601 023306 1780299190.711 24.460 20260601 023310 1780299194.653 24.470 20260601 023314 1780299198.597 24.480 20260601 023318 1780299203.072 24.460 20260601 023323 1780299207.020 24.500 20260601 023327 1780299211.496 24.500 20260601 023331 1780299215.439 24.490 20260601 023335 1780299219.916 24.490 20260601 023339 1780299223.857 24.490 20260601 023343 1780299227.802 24.480 20260601 023347 1780299232.283 24.470 20260601 023352 1780299236.223 24.510 20260601 023356 1780299240.689 24.500 20260601 023400 1780299244.644 24.480 20260601 023404 1780299250.823 24.490 20260601 023410 1780299254.181 24.490 20260601 023414 1780299258.123 24.470 20260601 023418 1780299262.596 24.480 20260601 023422 1780299266.545 24.490 20260601 023426 1780299271.020 24.490 20260601 023431 1780299274.962 24.510 20260601 023434 1780299278.909 24.530 20260601 023438 1780299283.382 24.490 20260601 023443 1780299287.327 24.500 20260601 023447 1780299291.799 24.530 20260601 023451 1780299295.747 24.490 20260601 023455 1780299300.225 24.490 20260601 023500 1780299304.167 24.480 20260601 023504 1780299307.515 24.480 20260601 023507 1780299310.349 24.480 20260601 023510 1780299312.577 24.470 20260601 023512 1780299316.479 24.460 20260601 023516 1780299320.951 24.480 20260601 023520 1780299324.893 24.450 20260601 023524 1780299328.246 24.450 20260601 023528 1780299333.311 24.460 20260601 023533 1780299337.784 24.460 20260601 023537 1780299341.728 24.480 20260601 023541 1780299345.675 24.470 20260601 023545 1780299350.152 24.440 20260601 023550 1780299354.096 24.470 20260601 023554 1780299358.566 24.470 20260601 023558 1780299361.396 24.480 20260601 023601 1780299366.990 24.500 20260601 023606 1780299367.579 24.480 20260601 023607 1780299372.050 24.470 20260601 023612 1780299376.001 24.460 20260601 023616 1780299379.358 24.460 20260601 023619 1780299383.302 24.450 20260601 023623 1780299386.658 24.480 20260601 023626 1780299390.601 24.480 20260601 023630 1780299395.081 24.470 20260601 023635 1780299397.904 24.480 20260601 023637 1780299402.376 24.480 20260601 023642 1780299406.320 24.480 20260601 023646 1780299408.559 24.480 20260601 023648 1780299412.505 24.480 20260601 023652 1780299416.973 24.500 20260601 023656 1780299420.923 24.500 20260601 023700 1780299422.042 24.480 20260601 023702 1780299428.226 24.490 20260601 023708 1780299429.345 24.500 20260601 023709 1780299436.645 24.490 20260601 023716 1780299440.590 24.490 20260601 023720 1780299445.064 24.500 20260601 023725 1780299449.002 24.510 20260601 023729 1780299451.239 24.510 20260601 023731 1780299455.192 24.510 20260601 023735 1780299457.431 24.500 20260601 023737 1780299461.878 24.500 20260601 023741 1780299466.882 24.500 20260601 023746 1780299471.336 24.500 20260601 023751 1780299475.254 24.500 20260601 023755 1780299479.191 24.490 20260601 023759 1780299483.667 24.490 20260601 023803 1780299487.611 24.530 20260601 023807 1780299492.087 24.530 20260601 023812 1780299496.033 24.530 20260601 023816 1780299500.492 24.510 20260601 023820 1780299504.449 24.510 20260601 023824 1780299507.805 24.530 20260601 023827 1780299511.748 24.530 20260601 023831 1780299515.696 24.530 20260601 023835 1780299519.053 24.510 20260601 023839 1780299522.998 24.500 20260601 023842 1780299526.353 24.500 20260601 023846 1780299530.298 24.500 20260601 023850 1780299534.770 24.500 20260601 023854 1780299538.721 24.490 20260601 023858 1780299540.961 24.480 20260601 023900 1780299547.137 24.490 20260601 023907 1780299550.488 24.510 20260601 023910 1780299554.436 24.530 20260601 023914 1780299558.916 24.540 20260601 023918 1780299561.742 24.530 20260601 023921 1780299566.214 24.530 20260601 023926 1780299570.151 24.510 20260601 023930 1780299574.596 24.490 20260601 023934 1780299579.597 24.480 20260601 023939 1780299582.939 24.500 20260601 023942 1780299586.854 24.470 20260601 023946 1780299590.797 24.470 20260601 023950 1780299595.255 24.470 20260601 023955 1780299599.149 24.470 20260601 023959 1780299602.504 24.470 20260601 024002 1780299606.957 24.460 20260601 024006 1780299609.742 24.450 20260601 024009 1780299614.200 24.450 20260601 024014 1780299618.112 24.440 20260601 024018 1780299621.453 24.460 20260601 024021 1780299626.458 24.470 20260601 024026 1780299629.803 24.480 20260601 024029 1780299632.603 24.470 20260601 024032 1780299637.085 24.450 20260601 024037 1780299639.325 24.460 20260601 024039 1780299643.255 24.470 20260601 024043 1780299646.611 24.480 20260601 024046 1780299649.434 24.480 20260601 024049 1780299653.914 24.490 20260601 024053 1780299657.847 24.480 20260601 024057 1780299661.801 24.490 20260601 024101 1780299666.278 24.490 20260601 024106 1780299670.221 24.490 20260601 024110 1780299673.580 24.500 20260601 024113 1780299677.522 24.500 20260601 024117 1780299681.998 24.490 20260601 024121 1780299685.945 24.500 20260601 024125 1780299690.425 24.490 20260601 024130 1780299694.364 24.530 20260601 024134 1780299698.306 24.490 20260601 024138 1780299702.784 24.550 20260601 024142 1780299705.606 24.540 20260601 024145 1780299710.083 24.510 20260601 024150 1780299712.322 24.510 20260601 024152 1780299716.259 24.510 20260601 024156 1780299718.497 24.510 20260601 024158 1780299725.803 24.490 20260601 024205 1780299729.751 24.490 20260601 024209 1780299734.228 24.500 20260601 024214 1780299738.172 24.510 20260601 024218 1780299742.111 24.510 20260601 024222 1780299746.573 24.530 20260601 024226 1780299750.530 24.490 20260601 024230 1780299755.010 24.480 20260601 024235 1780299757.830 24.490 20260601 024237 1780299762.315 24.510 20260601 024242 1780299766.260 24.530 20260601 024246 1780299769.621 24.510 20260601 024249 1780299773.560 24.530 20260601 024253 1780299778.041 24.500 20260601 024258 1780299781.975 24.500 20260601 024301 1780299785.918 24.510 20260601 024305 1780299790.402 24.530 20260601 024310 1780299794.340 24.550 20260601 024314 1780299798.815 24.510 20260601 024318 1780299802.764 24.490 20260601 024322 1780299807.249 24.510 20260601 024327 1780299812.300 24.540 20260601 024332 1780299816.237 24.510 20260601 024336 1780299820.701 24.510 20260601 024340 1780299824.604 24.510 20260601 024344 1780299830.179 24.530 20260601 024350 1780299834.098 24.510 20260601 024354 1780299838.563 24.500 20260601 024358 1780299842.509 24.480 20260601 024402 1780299845.861 24.480 20260601 024405 1780299849.797 24.480 20260601 024409 1780299853.751 24.470 20260601 024413 1780299858.219 24.480 20260601 024418 1780299862.173 24.460 20260601 024422 1780299865.530 24.470 20260601 024425 1780299869.475 24.490 20260601 024429 1780299873.956 24.480 20260601 024433 1780299877.891 24.500 20260601 024437 1780299882.371 24.490 20260601 024442 1780299886.311 24.530 20260601 024446 1780299890.257 24.490 20260601 024450 1780299893.612 24.490 20260601 024453 1780299897.559 24.490 20260601 024457 1780299902.036 24.500 20260601 024502 1780299905.973 24.490 20260601 024505 1780299910.449 24.530 20260601 024510 1780299914.400 24.510 20260601 024514 1780299919.461 24.500 20260601 024519 1780299922.817 24.510 20260601 024522 1780299926.762 24.550 20260601 024526 1780299931.239 24.550 20260601 024531 1780299935.183 24.570 20260601 024535 1780299938.541 24.580 20260601 024538 1780299942.484 24.540 20260601 024542 1780299943.605 24.560 20260601 024543 1780299948.088 24.540 20260601 024548 1780299949.784 24.560 20260601 024549 1780299954.265 24.540 20260601 024554 1780299958.208 24.540 20260601 024558 1780299961.567 24.510 20260601 024601 1780299965.502 24.500 20260601 024605 1780299969.985 24.530 20260601 024609 1780299973.927 24.500 20260601 024613 1780299977.869 24.540 20260601 024617 1780299982.351 24.500 20260601 024622 1780299984.589 24.510 20260601 024624 1780299988.531 24.510 20260601 024628 1780299990.767 24.510 20260601 024630 1780299994.708 24.540 20260601 024634 1780299999.187 24.540 20260601 024639 1780299999.772 24.510 20260601 024639 1780300005.373 24.540 20260601 024645 1780300009.313 24.510 20260601 024649 1780300013.790 24.530 20260601 024653 1780300017.736 24.540 20260601 024657 1780300021.675 24.540 20260601 024701 1780300026.154 24.490 20260601 024706 1780300030.098 24.510 20260601 024710 1780300034.579 24.500 20260601 024714 1780300038.519 24.510 20260601 024718 1780300043.002 24.510 20260601 024723 1780300044.700 24.510 20260601 024724 1780300052.000 24.540 20260601 024731 1780300056.478 24.540 20260601 024736 1780300060.423 24.530 20260601 024740 1780300063.782 24.540 20260601 024743 1780300067.725 24.530 20260601 024747 1780300072.204 24.540 20260601 024752 1780300076.145 24.540 20260601 024756 1780300080.085 24.510 20260601 024800 1780300084.564 24.560 20260601 024804 1780300088.508 24.560 20260601 024808 1780300092.988 24.510 20260601 024812 1780300096.929 24.510 20260601 024816 1780300099.168 24.500 20260601 024819 1780300103.108 24.470 20260601 024823 1780300107.588 24.460 20260601 024827 1780300111.529 24.460 20260601 024831 1780300116.009 24.480 20260601 024836 1780300119.950 24.470 20260601 024839 1780300123.892 24.450 20260601 024843 1780300128.372 24.490 20260601 024848 1780300132.308 24.460 20260601 024852 1780300136.786 24.480 20260601 024856 1780300139.614 24.490 20260601 024859 1780300144.098 24.470 20260601 024904 1780300148.036 24.480 20260601 024908 1780300152.517 24.450 20260601 024912 1780300153.096 24.460 20260601 024913 1780300157.573 24.470 20260601 024917 1780300159.814 24.460 20260601 024919 1780300163.755 24.460 20260601 024923 1780300167.698 24.460 20260601 024927 1780300169.939 24.480 20260601 024929 1780300174.412 24.460 20260601 024934 1780300177.240 24.460 20260601 024937 1780300181.715 24.470 20260601 024941 1780300182.300 24.460 20260601 024942 1780300186.769 24.450 20260601 024946 1780300190.720 24.480 20260601 024950 1780300195.201 24.450 20260601 024955 1780300199.142 24.460 20260601 024959 1780300202.502 24.460 20260601 025002 1780300206.442 24.430 20260601 025006 1780300210.925 24.470 20260601 025010 1780300213.744 24.440 20260601 025013 1780300218.224 24.420 20260601 025018 1780300222.167 24.440 20260601 025022 1780300226.106 24.430 20260601 025026 1780300230.586 24.420 20260601 025030 1780300234.527 24.440 20260601 025034 1780300239.010 24.450 20260601 025039 1780300242.950 24.440 20260601 025042 1780300247.431 24.450 20260601 025047 1780300251.367 24.420 20260601 025051 1780300254.724 24.420 20260601 025054 1780300258.667 24.430 20260601 025058 1780300260.906 24.410 20260601 025100 1780300264.852 24.400 20260601 025104 1780300269.329 24.400 20260601 025109 1780300271.035 24.420 20260601 025111 1780300276.636 24.410 20260601 025116 1780300280.569 24.400 20260601 025120 1780300284.516 24.420 20260601 025124 1780300288.994 24.420 20260601 025128 1780300291.235 24.420 20260601 025131 1780300295.173 24.430 20260601 025135 1780300299.117 24.440 20260601 025139 1780300302.474 24.460 20260601 025142 1780300306.419 24.450 20260601 025146 1780300307.538 24.460 20260601 025147 1780300313.137 24.470 20260601 025153 1780300315.960 24.470 20260601 025155 1780300320.442 24.480 20260601 025200 1780300323.261 24.470 20260601 025203 1780300327.737 24.470 20260601 025207 1780300329.441 24.460 20260601 025209 1780300333.924 24.470 20260601 025213 1780300337.864 24.470 20260601 025217 1780300341.220 24.480 20260601 025221 1780300347.403 24.470 20260601 025227 1780300350.225 24.500 20260601 025230 1780300354.699 24.500 20260601 025234 1780300358.646 24.480 20260601 025238 1780300362.006 24.490 20260601 025242 1780300365.948 24.510 20260601 025245 1780300369.308 24.470 20260601 025249 1780300373.247 24.470 20260601 025253 1780300377.724 24.460 20260601 025257 1780300382.790 24.470 20260601 025302 1780300386.152 24.480 20260601 025306 1780300390.092 24.480 20260601 025310 1780300394.031 24.470 20260601 025314 1780300398.507 24.460 20260601 025318 1780300400.747 24.470 20260601 025320 1780300408.048 24.450 20260601 025328 1780300411.989 24.430 20260601 025331 1780300415.935 24.440 20260601 025335 1780300419.294 24.430 20260601 025339 1780300423.236 24.450 20260601 025343 1780300427.711 24.450 20260601 025347 1780300431.658 24.440 20260601 025351 1780300436.136 24.440 20260601 025356 1780300438.958 24.450 20260601 025358 1780300443.432 24.450 20260601 025403 1780300447.376 24.450 20260601 025407 1780300451.848 24.420 20260601 025411 1780300455.800 24.480 20260601 025415 1780300459.741 24.480 20260601 025419 1780300464.215 24.460 20260601 025424 1780300465.335 24.480 20260601 025425 1780300469.282 24.490 20260601 025429 1780300470.402 24.480 20260601 025430 1780300474.343 24.510 20260601 025434 1780300478.825 24.470 20260601 025438 1780300482.763 24.510 20260601 025442 1780300487.234 24.490 20260601 025447 1780300490.065 24.510 20260601 025450 1780300494.544 24.490 20260601 025454 1780300497.366 24.500 20260601 025457 1780300500.728 24.500 20260601 025500 1780300504.669 24.490 20260601 025504 1780300509.150 24.510 20260601 025509 1780300513.089 24.500 20260601 025513 1780300517.570 24.500 20260601 025517 1780300520.392 24.510 20260601 025520 1780300524.871 24.510 20260601 025524 1780300528.808 24.480 20260601 025528 1780300532.752 24.490 20260601 025532 1780300533.872 24.480 20260601 025533 1780300538.349 24.490 20260601 025538 1780300542.293 24.470 20260601 025542 1780300545.654 24.470 20260601 025545 1780300549.595 24.470 20260601 025549 1780300552.955 24.470 20260601 025552 1780300556.893 24.460 20260601 025556 1780300559.132 24.480 20260601 025559 1780300564.195 24.490 20260601 025604 1780300568.674 24.500 20260601 025608 1780300572.614 24.510 20260601 025612 1780300576.559 24.500 20260601 025616 1780300579.922 24.510 20260601 025619 1780300583.281 24.510 20260601 025623 1780300586.103 24.510 20260601 025626 1780300590.587 24.530 20260601 025630 1780300594.519 24.510 20260601 025634 1780300596.760 24.510 20260601 025636 1780300600.700 24.500 20260601 025640 1780300605.179 24.510 20260601 025645 1780300609.123 24.510 20260601 025649 1780300612.481 24.500 20260601 025652 1780300616.422 24.510 20260601 025656 1780300619.784 24.500 20260601 025659 1780300622.605 24.500 20260601 025702 1780300625.964 24.490 20260601 025705 1780300629.907 24.510 20260601 025709 1780300633.269 24.480 20260601 025713 1780300636.087 24.490 20260601 025716 1780300640.562 24.510 20260601 025720 1780300644.509 24.510 20260601 025724 1780300648.990 24.500 20260601 025728 1780300651.809 24.510 20260601 025731 1780300656.289 24.500 20260601 025736 1780300660.232 24.500 20260601 025740 1780300664.171 24.500 20260601 025744 1780300668.646 24.490 20260601 025748 1780300671.472 24.500 20260601 025751 1780300675.948 24.490 20260601 025755 1780300678.773 24.510 20260601 025758 1780300683.252 24.480 20260601 025803 1780300687.197 24.500 20260601 025807 1780300690.555 24.500 20260601 025810 1780300692.794 24.490 20260601 025812 1780300696.734 24.500 20260601 025816 1780300697.853 24.510 20260601 025817 1780300702.918 24.500 20260601 025822 1780300707.397 24.490 20260601 025827 1780300711.336 24.500 20260601 025831 1780300712.456 24.510 20260601 025832 1780300716.399 24.500 20260601 025836 1780300719.761 24.510 20260601 025839 1780300723.700 24.500 20260601 025843 1780300728.183 24.500 20260601 025848 1780300732.121 24.510 20260601 025852 1780300736.601 24.530 20260601 025856 1780300740.536 24.540 20260601 025900 1780300744.483 24.540 20260601 025904 1780300748.966 24.550 20260601 025908 1780300751.207 24.550 20260601 025911 1780300754.024 24.530 20260601 025914 1780300758.504 24.510 20260601 025918 1780300760.206 24.510 20260601 025920 1780300764.680 24.530 20260601 025924 1780300768.630 24.510 20260601 025928 1780300773.115 24.530 20260601 025933 1780300775.926 24.530 20260601 025935 1780300780.405 24.510 20260601 025940 1780300784.350 24.540 20260601 025944 1780300786.590 24.510 20260601 025946 1780300790.525 24.540 20260601 025950 1780300795.005 24.540 20260601 025955 1780300796.711 24.530 20260601 025956 1780300801.186 24.530 20260601 030001 1780300805.126 24.530 20260601 030005 1780300808.482 24.510 20260601 030008 1780300812.429 24.510 20260601 030012 1780300814.671 24.510 20260601 030014 1780300820.853 24.530 20260601 030020 1780300824.795 24.530 20260601 030024 1780300827.035 24.510 20260601 030027 1780300831.509 24.510 20260601 030031 1780300835.454 24.500 20260601 030035 1780300838.816 24.500 20260601 030038 1780300842.756 24.540 20260601 030042 1780300846.698 24.530 20260601 030046 1780300850.062 24.510 20260601 030050 1780300854.000 24.560 20260601 030054 1780300857.358 24.550 20260601 030057 1780300861.300 24.510 20260601 030101 1780300865.782 24.550 20260601 030105 1780300868.022 24.510 20260601 030108 1780300871.962 24.490 20260601 030111 1780300875.902 24.540 20260601 030115 1780300880.383 24.540 20260601 030120 1780300883.203 24.500 20260601 030123 1780300887.682 24.500 20260601 030127 1780300889.921 24.510 20260601 030129 1780300893.865 24.500 20260601 030133 1780300897.806 24.550 20260601 030137 1780300902.286 24.530 20260601 030142 1780300906.227 24.510 20260601 030146 1780300910.701 24.510 20260601 030150 1780300915.766 24.530 20260601 030155 1780300919.708 24.500 20260601 030159 1780300924.187 24.500 20260601 030204 1780300928.130 24.510 20260601 030208 1780300932.605 24.500 20260601 030212 1780300936.544 24.510 20260601 030216 1780300939.902 24.510 20260601 030219 1780300942.733 24.510 20260601 030222 1780300947.213 24.500 20260601 030227 1780300951.151 24.550 20260601 030231 1780300955.635 24.510 20260601 030235 1780300959.572 24.530 20260601 030239 1780300963.516 24.550 20260601 030243 1780300967.997 24.510 20260601 030247 1780300971.935 24.500 20260601 030251 1780300976.411 24.500 20260601 030256 1780300980.357 24.480 20260601 030300 1780300984.833 24.490 20260601 030304 1780300988.777 24.510 20260601 030308 1780300992.718 24.500 20260601 030312 1780300997.202 24.490 20260601 030317 1780301001.139 24.490 20260601 030321 1780301005.610 24.490 20260601 030325 1780301008.442 24.500 20260601 030328 1780301012.920 24.480 20260601 030332 1780301016.860 24.480 20260601 030336 1780301021.338 24.510 20260601 030341 1780301024.164 24.480 20260601 030344 1780301028.643 24.480 20260601 030348 1780301032.585 24.510 20260601 030352 1780301035.943 24.480 20260601 030355 1780301039.885 24.500 20260601 030359 1780301043.826 24.480 20260601 030403 1780301048.300 24.480 20260601 030408 1780301052.249 24.470 20260601 030412 1780301056.729 24.480 20260601 030416 1780301060.668 24.480 20260601 030420 1780301065.147 24.500 20260601 030425 1780301067.970 24.480 20260601 030427 1780301072.451 24.480 20260601 030432 1780301076.393 24.470 20260601 030436 1780301080.333 24.480 20260601 030440 1780301084.797 24.490 20260601 030444 1780301088.756 24.510 20260601 030448 1780301093.232 24.490 20260601 030453 1780301096.057 24.490 20260601 030456 1780301099.415 24.480 20260601 030459 1780301103.355 24.470 20260601 030503 1780301105.595 24.470 20260601 030505 1780301109.537 24.470 20260601 030509 1780301111.777 24.470 20260601 030511 1780301116.838 24.480 20260601 030516 1780301121.317 24.480 20260601 030521 1780301124.139 24.480 20260601 030524 1780301128.618 24.480 20260601 030528 1780301131.440 24.460 20260601 030531 1780301135.923 24.470 20260601 030535 1780301139.860 24.470 20260601 030539 1780301144.338 24.470 20260601 030544 1780301148.280 24.480 20260601 030548 1780301152.762 24.480 20260601 030552 1780301156.696 24.470 20260601 030556 1780301160.643 24.480 20260601 030600 1780301162.875 24.470 20260601 030602 1780301167.354 24.460 20260601 030607 1780301171.303 24.460 20260601 030611 1780301175.247 24.450 20260601 030615 1780301178.605 24.480 20260601 030618 1780301182.549 24.480 20260601 030622 1780301187.030 24.480 20260601 030627 1780301189.849 24.490 20260601 030629 1780301194.326 24.480 20260601 030634 1780301198.266 24.490 20260601 030638 1780301202.740 24.480 20260601 030642 1780301206.688 24.490 20260601 030646 1780301211.161 24.460 20260601 030651 1780301215.107 24.490 20260601 030655 1780301219.052 24.480 20260601 030659 1780301223.526 24.490 20260601 030703 1780301228.589 24.480 20260601 030708 1780301233.069 24.500 20260601 030713 1780301237.018 24.510 20260601 030717 1780301240.956 24.500 20260601 030720 1780301244.315 24.500 20260601 030724 1780301248.258 24.510 20260601 030728 1780301252.735 24.490 20260601 030732 1780301256.675 24.460 20260601 030736 1780301261.158 24.470 20260601 030741 1780301265.101 24.480 20260601 030745 1780301269.577 24.480 20260601 030749 1780301273.522 24.480 20260601 030753 1780301276.884 24.470 20260601 030756 1780301280.822 24.490 20260601 030800 1780301284.763 24.480 20260601 030804 1780301285.883 24.460 20260601 030805 1780301291.482 24.480 20260601 030811 1780301295.422 24.470 20260601 030815 1780301299.366 24.480 20260601 030819 1780301303.842 24.500 20260601 030823 1780301307.787 24.510 20260601 030827 1780301310.026 24.530 20260601 030830 1780301313.384 24.500 20260601 030833 1780301315.086 24.510 20260601 030835 1780301319.562 24.510 20260601 030839 1780301323.507 24.500 20260601 030843 1780301327.988 24.510 20260601 030847 1780301331.930 24.530 20260601 030851 1780301333.048 24.510 20260601 030853 1780301336.990 24.500 20260601 030856 1780301340.350 24.510 20260601 030900 1780301344.293 24.510 20260601 030904 1780301348.770 24.540 20260601 030908 1780301352.716 24.540 20260601 030912 1780301357.193 24.510 20260601 030917 1780301361.125 24.540 20260601 030921 1780301363.363 24.530 20260601 030923 1780301367.314 24.530 20260601 030927 1780301369.552 24.530 20260601 030929 1780301373.496 24.510 20260601 030933 1780301376.851 24.530 20260601 030936 1780301380.799 24.540 20260601 030940 1780301385.273 24.500 20260601 030945 1780301389.213 24.540 20260601 030949 1780301392.570 24.540 20260601 030952 1780301396.518 24.530 20260601 030956 1780301400.998 24.510 20260601 031000 1780301404.934 24.510 20260601 031004 1780301407.174 24.510 20260601 031007 1780301411.122 24.560 20260601 031011 1780301414.479 24.560 20260601 031014 1780301418.420 24.540 20260601 031018 1780301422.899 24.550 20260601 031022 1780301425.719 24.550 20260601 031025 1780301430.195 24.560 20260601 031030 1780301434.145 24.580 20260601 031034 1780301437.504 24.560 20260601 031037 1780301440.323 24.560 20260601 031040 1780301444.803 24.560 20260601 031044 1780301448.746 24.540 20260601 031048 1780301452.688 24.530 20260601 031052 1780301457.168 24.510 20260601 031057 1780301461.108 24.510 20260601 031101 1780301465.575 24.510 20260601 031105 1780301469.528 24.490 20260601 031109 1780301474.003 24.490 20260601 031114 1780301477.948 24.490 20260601 031117 1780301480.188 24.500 20260601 031120 1780301484.127 24.510 20260601 031124 1780301488.594 24.480 20260601 031128 1780301491.425 24.480 20260601 031131 1780301495.899 24.480 20260601 031135 1780301499.852 24.490 20260601 031139 1780301503.794 24.460 20260601 031143 1780301506.032 24.470 20260601 031146 1780301510.508 24.490 20260601 031150 1780301514.453 24.450 20260601 031154 1780301517.809 24.460 20260601 031157 1780301521.760 24.470 20260601 031201 1780301525.697 24.480 20260601 031205 1780301530.178 24.470 20260601 031210 1780301534.122 24.450 20260601 031214 1780301538.602 24.460 20260601 031218 1780301541.413 24.460 20260601 031221 1780301545.891 24.480 20260601 031225 1780301549.841 24.530 20260601 031229 1780301554.322 24.500 20260601 031234 1780301558.258 24.490 20260601 031238 1780301562.204 24.490 20260601 031242 1780301564.443 24.480 20260601 031244 1780301568.919 24.460 20260601 031248 1780301572.852 24.460 20260601 031252 1780301576.805 24.460 20260601 031256 1780301581.286 24.470 20260601 031301 1780301584.107 24.470 20260601 031304 1780301588.583 24.470 20260601 031308 1780301592.530 24.460 20260601 031312 1780301597.011 24.470 20260601 031317 1780301600.951 24.480 20260601 031320 1780301602.070 24.460 20260601 031322 1780301606.010 24.480 20260601 031326 1780301610.489 24.470 20260601 031330 1780301613.312 24.460 20260601 031333 1780301617.792 24.460 20260601 031337 1780301621.733 24.460 20260601 031341 1780301626.209 24.430 20260601 031346 1780301630.147 24.450 20260601 031350 1780301634.624 24.460 20260601 031354 1780301638.572 24.420 20260601 031358 1780301640.814 24.430 20260601 031400 1780301644.755 24.430 20260601 031404 1780301649.239 24.420 20260601 031409 1780301653.175 24.420 20260601 031413 1780301657.118 24.440 20260601 031417 1780301661.599 24.440 20260601 031421 1780301665.537 24.450 20260601 031425 1780301670.012 24.470 20260601 031430 1780301673.960 24.460 20260601 031433 1780301676.201 24.460 20260601 031436 1780301680.140 24.460 20260601 031440 1780301684.619 24.480 20260601 031444 1780301688.562 24.500 20260601 031448 1780301690.804 24.490 20260601 031450 1780301694.743 24.500 20260601 031454 1780301698.102 24.490 20260601 031458 1780301702.044 24.490 20260601 031502 1780301704.285 24.530 20260601 031504 1780301708.224 24.500 20260601 031508 1780301711.581 24.490 20260601 031511 1780301713.823 24.480 20260601 031513 1780301717.766 24.490 20260601 031517 1780301722.239 24.490 20260601 031522 1780301726.188 24.480 20260601 031526 1780301730.129 24.490 20260601 031530 1780301733.488 24.510 20260601 031533 1780301737.430 24.500 20260601 031537 1780301741.913 24.490 20260601 031541 1780301745.852 24.490 20260601 031545 1780301748.093 24.480 20260601 031548 1780301752.032 24.480 20260601 031552 1780301756.508 24.490 20260601 031556 1780301760.452 24.470 20260601 031600 1780301763.805 24.490 20260601 031603 1780301766.634 24.470 20260601 031606 1780301771.114 24.460 20260601 031611 1780301775.055 24.450 20260601 031615 1780301779.532 24.460 20260601 031619 1780301782.355 24.450 20260601 031622 1780301786.835 24.460 20260601 031626 1780301790.779 24.460 20260601 031630 1780301794.142 24.430 20260601 031634 1780301798.078 24.450 20260601 031638 1780301801.438 24.450 20260601 031641 1780301805.380 24.460 20260601 031645 1780301807.620 24.450 20260601 031647 1780301811.560 24.430 20260601 031651 1780301816.041 24.460 20260601 031656 1780301819.982 24.480 20260601 031659 1780301824.456 24.500 20260601 031704 1780301828.408 24.500 20260601 031708 1780301832.344 24.510 20260601 031712 1780301836.816 24.550 20260601 031716 1780301839.645 24.510 20260601 031719 1780301843.003 24.480 20260601 031723 1780301846.945 24.490 20260601 031726 1780301851.426 24.490 20260601 031731 1780301855.364 24.480 20260601 031735 1780301858.725 24.460 20260601 031738 1780301862.665 24.480 20260601 031742 1780301866.014 24.460 20260601 031746 1780301869.965 24.460 20260601 031749 1780301874.444 24.460 20260601 031754 1780301877.271 24.480 20260601 031757 1780301881.751 24.480 20260601 031801 1780301885.689 24.480 20260601 031805 1780301889.051 24.470 20260601 031809 1780301892.993 24.480 20260601 031812 1780301897.471 24.480 20260601 031817 1780301901.407 24.470 20260601 031821 1780301905.354 24.470 20260601 031825 1780301909.832 24.490 20260601 031829 1780301913.777 24.440 20260601 031833 1780301917.139 24.450 20260601 031837 1780301921.077 24.460 20260601 031841 1780301925.554 24.460 20260601 031845 1780301926.673 24.450 20260601 031846 1780301931.736 24.440 20260601 031851 1780301934.559 24.460 20260601 031854 1780301939.041 24.450 20260601 031859 1780301942.979 24.460 20260601 031902 1780301947.456 24.450 20260601 031907 1780301951.399 24.470 20260601 031911 1780301954.761 24.480 20260601 031914 1780301957.581 24.470 20260601 031917 1780301962.061 24.450 20260601 031922 1780301966.006 24.440 20260601 031926 1780301970.487 24.450 20260601 031930 1780301974.427 24.480 20260601 031934 1780301978.364 24.470 20260601 031938 1780301982.839 24.490 20260601 031942 1780301985.667 24.480 20260601 031945 1780301989.030 24.470 20260601 031949 1780301992.966 24.490 20260601 031952 1780301997.448 24.480 20260601 031957 1780302001.391 24.500 20260601 032001 1780302005.875 24.500 20260601 032005 1780302007.571 24.510 20260601 032007 1780302012.050 24.530 20260601 032012 1780302015.992 24.510 20260601 032015 1780302020.470 24.490 20260601 032020 1780302023.290 24.510 20260601 032023 1780302027.767 24.500 20260601 032027 1780302031.712 24.470 20260601 032031 1780302036.195 24.490 20260601 032036 1780302040.128 24.470 20260601 032040 1780302041.249 24.480 20260601 032041 1780302045.195 24.470 20260601 032045 1780302049.673 24.480 20260601 032049 1780302053.617 24.460 20260601 032053 1780302058.097 24.460 20260601 032058 1780302062.031 24.460 20260601 032102 1780302065.977 24.470 20260601 032105 1780302069.333 24.460 20260601 032109 1780302073.279 24.470 20260601 032113 1780302077.762 24.500 20260601 032117 1780302081.701 24.480 20260601 032121 1780302086.183 24.480 20260601 032126 1780302090.123 24.480 20260601 032130 1780302093.481 24.500 20260601 032133 1780302097.421 24.500 20260601 032137 1780302101.901 24.490 20260601 032141 1780302105.845 24.510 20260601 032145 1780302109.205 24.510 20260601 032149 1780302113.150 24.510 20260601 032153 1780302117.086 24.490 20260601 032157 1780302121.560 24.490 20260601 032201 1780302125.507 24.510 20260601 032205 1780302129.988 24.510 20260601 032209 1780302133.930 24.510 20260601 032213 1780302138.409 24.530 20260601 032218 1780302141.229 24.510 20260601 032221 1780302144.588 24.540 20260601 032224 1780302147.408 24.540 20260601 032227 1780302151.890 24.540 20260601 032231 1780302154.710 24.550 20260601 032234 1780302156.950 24.540 20260601 032236 1780302160.892 24.570 20260601 032240 1780302164.252 24.550 20260601 032244 1780302168.192 24.550 20260601 032248 1780302172.671 24.560 20260601 032252 1780302176.614 24.570 20260601 032256 1780302181.099 24.550 20260601 032301 1780302185.034 24.560 20260601 032305 1780302189.511 24.540 20260601 032309 1780302192.336 24.530 20260601 032312 1780302194.575 24.510 20260601 032314 1780302198.519 24.510 20260601 032318 1780302201.881 24.490 20260601 032321 1780302205.818 24.500 20260601 032325 1780302210.297 24.480 20260601 032330 1780302214.236 24.510 20260601 032334 1780302217.594 24.500 20260601 032337 1780302221.535 24.510 20260601 032341 1780302226.018 24.500 20260601 032346 1780302229.962 24.490 20260601 032349 1780302233.902 24.510 20260601 032353 1780302238.379 24.510 20260601 032358 1780302242.323 24.500 20260601 032402 1780302246.805 24.490 20260601 032406 1780302250.746 24.530 20260601 032410 1780302255.220 24.540 20260601 032415 1780302259.164 24.510 20260601 032419 1780302263.107 24.500 20260601 032423 1780302264.226 24.510 20260601 032424 1780302268.707 24.500 20260601 032428 1780302272.648 24.480 20260601 032432 1780302277.132 24.510 20260601 032437 1780302282.189 24.530 20260601 032442 1780302285.011 24.510 20260601 032445 1780302292.312 24.530 20260601 032452 1780302296.786 24.540 20260601 032456 1780302300.733 24.540 20260601 032500 1780302305.214 24.530 20260601 032505 1780302309.151 24.540 20260601 032509 1780302313.626 24.570 20260601 032513 1780302317.572 24.540 20260601 032517 1780302321.515 24.550 20260601 032521 1780302325.989 24.550 20260601 032525 1780302329.938 24.560 20260601 032529 1780302334.416 24.530 20260601 032534 1780302338.355 24.560 20260601 032538 1780302343.419 24.550 20260601 032543 1780302347.895 24.500 20260601 032547 1780302351.838 24.500 20260601 032551 1780302356.315 24.490 20260601 032556 1780302360.260 24.510 20260601 032600 1780302363.619 24.500 20260601 032603 1780302367.559 24.480 20260601 032607 1780302370.917 24.470 20260601 032610 1780302374.863 24.500 20260601 032614 1780302379.343 24.500 20260601 032619 1780302383.286 24.500 20260601 032623 1780302387.225 24.480 20260601 032627 1780302391.702 24.510 20260601 032631 1780302395.647 24.500 20260601 032635 1780302400.128 24.510 20260601 032640 1780302404.069 24.480 20260601 032644 1780302408.549 24.510 20260601 032648 1780302412.482 24.500 20260601 032652 1780302416.430 24.510 20260601 032656 1780302420.905 24.530 20260601 032700 1780302424.850 24.500 20260601 032704 1780302429.332 24.510 20260601 032709 1780302431.032 24.510 20260601 032711 1780302434.391 24.530 20260601 032714 1780302438.333 24.540 20260601 032718 1780302442.809 24.540 20260601 032722 1780302446.753 24.500 20260601 032726 1780302447.873 24.510 20260601 032727 1780302454.055 24.530 20260601 032734 1780302457.412 24.510 20260601 032737 1780302461.356 24.500 20260601 032741 1780302465.838 24.510 20260601 032745 1780302468.656 24.490 20260601 032748 1780302470.898 24.510 20260601 032750 1780302474.837 24.530 20260601 032754 1780302479.320 24.510 20260601 032759 1780302481.559 24.500 20260601 032801 1780302485.498 24.510 20260601 032805 1780302489.441 24.510 20260601 032809 1780302492.800 24.480 20260601 032812 1780302496.161 24.510 20260601 032816 1780302500.101 24.490 20260601 032820 1780302504.043 24.490 20260601 032824 1780302508.519 24.490 20260601 032828 1780302512.463 24.490 20260601 032832 1780302516.945 24.460 20260601 032836 1780302520.885 24.490 20260601 032840 1780302523.123 24.470 20260601 032843 1780302527.066 24.500 20260601 032847 1780302531.543 24.470 20260601 032851 1780302534.366 24.470 20260601 032854 1780302538.845 24.470 20260601 032858 1780302542.787 24.460 20260601 032902 1780302547.268 24.480 20260601 032907 1780302551.205 24.480 20260601 032911 1780302555.150 24.470 20260601 032915 1780302558.509 24.480 20260601 032918 1780302562.452 24.470 20260601 032922 1780302566.930 24.480 20260601 032926 1780302570.871 24.450 20260601 032930 1780302575.353 24.460 20260601 032935 1780302579.292 24.470 20260601 032939 1780302582.648 24.470 20260601 032942 1780302586.594 24.450 20260601 032946 1780302591.073 24.470 20260601 032951 1780302595.011 24.470 20260601 032955 1780302598.957 24.470 20260601 032958 1780302603.433 24.500 20260601 033003 1780302607.374 24.460 20260601 033007 1780302611.848 24.460 20260601 033011 1780302615.803 24.460 20260601 033015 1780302620.282 24.460 20260601 033020 1780302624.218 24.460 20260601 033024 1780302628.161 24.450 20260601 033028 1780302632.636 24.450 20260601 033032 1780302636.580 24.440 20260601 033036 1780302641.053 24.460 20260601 033041 1780302643.881 24.450 20260601 033043 1780302648.363 24.440 20260601 033048 1780302652.305 24.470 20260601 033052 1780302656.783 24.470 20260601 033056 1780302659.607 24.460 20260601 033059 1780302664.086 24.460 20260601 033104 1780302668.023 24.450 20260601 033108 1780302671.967 24.470 20260601 033111 1780302676.445 24.460 20260601 033116 1780302680.385 24.480 20260601 033120 1780302684.863 24.480 20260601 033124 1780302686.570 24.510 20260601 033126 1780302691.050 24.510 20260601 033131 1780302694.991 24.480 20260601 033134 1780302698.351 24.490 20260601 033138 1780302701.173 24.510 20260601 033141 1780302705.651 24.510 20260601 033145 1780302708.472 24.510 20260601 033148 1780302712.950 24.530 20260601 033152 1780302715.774 24.500 20260601 033155 1780302720.252 24.490 20260601 033200 1780302724.197 24.470 20260601 033204 1780302727.558 24.460 20260601 033207 1780302731.496 24.460 20260601 033211 1780302735.976 24.480 20260601 033215 1780302739.916 24.470 20260601 033219 1780302743.278 24.440 20260601 033223 1780302747.219 24.460 20260601 033227 1780302751.700 24.470 20260601 033231 1780302755.636 24.470 20260601 033235 1780302759.582 24.460 20260601 033239 1780302764.061 24.470 20260601 033244 1780302768.001 24.460 20260601 033248 1780302772.481 24.450 20260601 033252 1780302776.419 24.480 20260601 033256 1780302780.896 24.450 20260601 033300 1780302783.715 24.450 20260601 033303 1780302788.194 24.460 20260601 033308 1780302792.148 24.510 20260601 033312 1780302796.086 24.470 20260601 033316 1780302800.565 24.480 20260601 033320 1780302804.507 24.480 20260601 033324 1780302808.984 24.460 20260601 033328 1780302811.809 24.460 20260601 033331 1780302816.287 24.460 20260601 033336 1780302819.109 24.450 20260601 033339 1780302823.590 24.440 20260601 033343 1780302826.409 24.450 20260601 033346 1780302830.888 24.460 20260601 033350 1780302834.832 24.440 20260601 033354 1780302838.185 24.430 20260601 033358 1780302841.013 24.430 20260601 033401 1780302844.371 24.440 20260601 033404 1780302848.311 24.430 20260601 033408 1780302852.790 24.430 20260601 033412 1780302856.737 24.410 20260601 033416 1780302861.219 24.410 20260601 033421 1780302865.156 24.410 20260601 033425 1780302869.097 24.430 20260601 033429 1780302873.577 24.450 20260601 033433 1780302877.519 24.430 20260601 033437 1780302880.879 24.450 20260601 033440 1780302884.819 24.460 20260601 033444 1780302889.298 24.430 20260601 033449 1780302891.000 24.460 20260601 033451 1780302897.723 24.440 20260601 033457 1780302898.301 24.460 20260601 033458 1780302902.781 24.470 20260601 033502 1780302905.603 24.460 20260601 033505 1780302910.078 24.450 20260601 033510 1780302914.022 24.470 20260601 033514 1780302918.501 24.460 20260601 033518 1780302922.442 24.460 20260601 033522 1780302926.921 24.430 20260601 033526 1780302927.505 24.440 20260601 033527 1780302934.220 24.450 20260601 033534 1780302938.165 24.450 20260601 033538 1780302942.107 24.440 20260601 033542 1780302945.464 24.450 20260601 033545 1780302947.705 24.460 20260601 033547 1780302951.651 24.420 20260601 033551 1780302956.134 24.460 20260601 033556 1780302960.067 24.470 20260601 033600 1780302964.009 24.460 20260601 033604 1780302968.486 24.480 20260601 033608 1780302972.430 24.480 20260601 033612 1780302976.911 24.490 20260601 033616 1780302980.853 24.500 20260601 033620 1780302985.331 24.500 20260601 033625 1780302988.153 24.490 20260601 033628 1780302992.630 24.500 20260601 033632 1780302996.577 24.480 20260601 033636 1780303000.515 24.490 20260601 033640 1780303003.876 24.490 20260601 033643 1780303007.817 24.480 20260601 033647 1780303012.294 24.450 20260601 033652 1780303016.237 24.470 20260601 033656 1780303020.716 24.470 20260601 033700 1780303022.419 24.480 20260601 033702 1780303026.895 24.470 20260601 033706 1780303029.720 24.480 20260601 033709 1780303034.200 24.480 20260601 033714 1780303038.143 24.490 20260601 033718 1780303042.626 24.490 20260601 033722 1780303045.442 24.480 20260601 033725 1780303048.804 24.490 20260601 033728 1780303052.741 24.470 20260601 033732 1780303057.221 24.470 20260601 033737 1780303060.045 24.460 20260601 033740 1780303064.526 24.470 20260601 033744 1780303068.466 24.490 20260601 033748 1780303072.944 24.480 20260601 033752 1780303076.882 24.490 20260601 033756 1780303080.828 24.480 20260601 033800 1780303085.306 24.490 20260601 033805 1780303088.129 24.480 20260601 033808 1780303092.606 24.460 20260601 033812 1780303096.550 24.440 20260601 033816 1780303101.032 24.450 20260601 033821 1780303103.851 24.430 20260601 033823 1780303108.328 24.420 20260601 033828 1780303112.271 24.450 20260601 033832 1780303116.746 24.420 20260601 033836 1780303120.690 24.450 20260601 033840 1780303121.810 24.420 20260601 033841 1780303125.755 24.400 20260601 033845 1780303130.235 24.420 20260601 033850 1780303134.177 24.410 20260601 033854 1780303138.649 24.430 20260601 033858 1780303142.592 24.430 20260601 033902 1780303146.538 24.440 20260601 033906 1780303151.017 24.420 20260601 033911 1780303154.958 24.430 20260601 033914 1780303158.321 24.420 20260601 033918 1780303162.260 24.440 20260601 033922 1780303166.740 24.440 20260601 033926 1780303170.681 24.430 20260601 033930 1780303175.157 24.450 20260601 033935 1780303179.098 24.450 20260601 033939 1780303183.042 24.460 20260601 033943 1780303187.519 24.460 20260601 033947 1780303191.464 24.450 20260601 033951 1780303195.942 24.440 20260601 033955 1780303199.883 24.450 20260601 033959 1780303202.121 24.460 20260601 034002 1780303206.067 24.440 20260601 034006 1780303210.546 24.460 20260601 034010 1780303213.368 24.450 20260601 034013 1780303217.851 24.430 20260601 034017 1780303221.789 24.440 20260601 034021 1780303226.271 24.440 20260601 034026 1780303230.206 24.450 20260601 034030 1780303232.445 24.430 20260601 034032 1780303236.391 24.440 20260601 034036 1780303240.872 24.430 20260601 034040 1780303242.572 24.430 20260601 034042 1780303247.051 24.440 20260601 034047 1780303250.991 24.430 20260601 034050 1780303255.469 24.430 20260601 034055 1780303259.412 24.420 20260601 034059 1780303263.355 24.420 20260601 034103 1780303267.835 24.440 20260601 034107 1780303271.777 24.440 20260601 034111 1780303276.258 24.440 20260601 034116 1780303280.193 24.430 20260601 034120 1780303284.670 24.450 20260601 034124 1780303288.618 24.430 20260601 034128 1780303292.560 24.420 20260601 034132 1780303297.041 24.430 20260601 034137 1780303300.981 24.420 20260601 034140 1780303305.452 24.450 20260601 034145 1780303309.399 24.420 20260601 034149 1780303312.758 24.450 20260601 034152 1780303316.699 24.450 20260601 034156 1780303321.177 24.450 20260601 034201 1780303325.125 24.440 20260601 034205 1780303328.478 24.460 20260601 034208 1780303330.183 24.450 20260601 034210 1780303334.660 24.430 20260601 034214 1780303336.365 24.440 20260601 034216 1780303340.834 24.450 20260601 034220 1780303344.787 24.460 20260601 034224 1780303349.266 24.460 20260601 034229 1780303350.385 24.470 20260601 034230 1780303354.327 24.460 20260601 034234 1780303358.268 24.460 20260601 034238 1780303362.742 24.460 20260601 034242 1780303366.691 24.470 20260601 034246 1780303371.166 24.480 20260601 034251 1780303373.990 24.490 20260601 034253 1780303377.348 24.470 20260601 034257 1780303381.288 24.480 20260601 034301 1780303385.767 24.500 20260601 034305 1780303388.589 24.480 20260601 034308 1780303393.070 24.500 20260601 034313 1780303397.015 24.510 20260601 034317 1780303400.375 24.510 20260601 034320 1780303404.311 24.510 20260601 034324 1780303409.375 24.530 20260601 034329 1780303412.736 24.510 20260601 034332 1780303416.098 24.500 20260601 034336 1780303420.035 24.510 20260601 034340 1780303423.394 24.500 20260601 034343 1780303427.337 24.500 20260601 034347 1780303428.458 24.510 20260601 034348 1780303432.398 24.530 20260601 034352 1780303436.876 24.500 20260601 034356 1780303440.815 24.530 20260601 034400 1780303444.174 24.510 20260601 034404 1780303448.120 24.490 20260601 034408 1780303451.478 24.460 20260601 034411 1780303455.424 24.470 20260601 034415 1780303459.902 24.490 20260601 034419 1780303463.838 24.480 20260601 034423 1780303467.784 24.490 20260601 034427 1780303472.262 24.460 20260601 034432 1780303476.205 24.470 20260601 034436 1780303480.688 24.460 20260601 034440 1780303484.622 24.480 20260601 034444 1780303489.101 24.470 20260601 034449 1780303491.922 24.460 20260601 034451 1780303496.397 24.460 20260601 034456 1780303499.232 24.490 20260601 034459 1780303503.712 24.460 20260601 034503 1780303506.532 24.480 20260601 034506 1780303511.011 24.480 20260601 034511 1780303514.954 24.480 20260601 034514 1780303518.893 24.470 20260601 034518 1780303523.373 24.470 20260601 034523 1780303527.315 24.470 20260601 034527 1780303529.551 24.480 20260601 034529 1780303533.495 24.480 20260601 034533 1780303537.973 24.480 20260601 034537 1780303541.913 24.480 20260601 034541 1780303546.387 24.470 20260601 034546 1780303550.332 24.480 20260601 034550 1780303553.689 24.480 20260601 034553 1780303557.638 24.490 20260601 034557 1780303562.112 24.470 20260601 034602 1780303563.817 24.510 20260601 034603 1780303569.999 24.480 20260601 034609 1780303573.352 24.490 20260601 034613 1780303575.590 24.510 20260601 034615 1780303579.540 24.490 20260601 034619 1780303584.017 24.490 20260601 034624 1780303587.963 24.490 20260601 034627 1780303591.324 24.480 20260601 034631 1780303595.263 24.460 20260601 034635 1780303599.204 24.460 20260601 034639 1780303603.685 24.450 20260601 034643 1780303606.506 24.430 20260601 034646 1780303610.984 24.420 20260601 034650 1780303614.926 24.450 20260601 034654 1780303618.283 24.440 20260601 034658 1780303620.518 24.450 20260601 034700 1780303625.584 24.460 20260601 034705 1780303627.822 24.450 20260601 034707 1780303631.767 24.460 20260601 034711 1780303635.710 24.440 20260601 034715 1780303640.190 24.440 20260601 034720 1780303645.250 24.420 20260601 034725 1780303648.606 24.420 20260601 034728 1780303652.551 24.430 20260601 034732 1780303655.909 24.430 20260601 034735 1780303659.852 24.460 20260601 034739 1780303664.331 24.460 20260601 034744 1780303667.155 24.460 20260601 034747 1780303670.515 24.450 20260601 034750 1780303674.455 24.460 20260601 034754 1780303678.927 24.470 20260601 034758 1780303681.755 24.480 20260601 034801 1780303683.994 24.470 20260601 034803 1780303687.935 24.470 20260601 034807 1780303692.415 24.470 20260601 034812 1780303696.356 24.440 20260601 034816 1780303697.477 24.430 20260601 034817 1780303701.420 24.420 20260601 034821 1780303705.897 24.440 20260601 034825 1780303709.839 24.450 20260601 034829 1780303714.321 24.430 20260601 034834 1780303715.440 24.460 20260601 034835 1780303720.493 24.470 20260601 034840 1780303724.443 24.460 20260601 034844 1780303725.563 24.450 20260601 034845 1780303730.039 24.440 20260601 034850 1780303733.984 24.460 20260601 034853 1780303737.925 24.460 20260601 034857 1780303742.395 24.470 20260601 034902 1780303746.345 24.460 20260601 034906 1780303750.817 24.460 20260601 034910 1780303754.762 24.470 20260601 034914 1780303757.001 24.470 20260601 034917 1780303760.945 24.470 20260601 034920 1780303765.422 24.450 20260601 034925 1780303769.368 24.450 20260601 034929 1780303770.488 24.460 20260601 034930 1780303777.786 24.480 20260601 034937 1780303781.731 24.480 20260601 034941 1780303786.206 24.470 20260601 034946 1780303790.153 24.490 20260601 034950 1780303794.631 24.490 20260601 034954 1780303796.334 24.490 20260601 034956 1780303799.692 24.480 20260601 034959 1780303803.044 24.500 20260601 035003 1780303806.991 24.500 20260601 035006 1780303810.936 24.530 20260601 035010 1780303815.413 24.540 20260601 035015 1780303819.355 24.500 20260601 035019 1780303823.832 24.480 20260601 035023 1780303825.538 24.500 20260601 035025 1780303828.899 24.490 20260601 035028 1780303832.839 24.480 20260601 035032 1780303837.318 24.490 20260601 035037 1780303841.260 24.470 20260601 035041 1780303845.738 24.460 20260601 035045 1780303849.678 24.480 20260601 035049 1780303854.157 24.470 20260601 035054 1780303858.099 24.480 20260601 035058 1780303860.340 24.480 20260601 035100 1780303864.279 24.460 20260601 035104 1780303868.750 24.470 20260601 035108 1780303872.702 24.490 20260601 035112 1780303876.645 24.490 20260601 035116 1780303880.007 24.490 20260601 035120 1780303883.947 24.510 20260601 035123 1780303888.428 24.500 20260601 035128 1780303892.367 24.510 20260601 035132 1780303896.846 24.510 20260601 035136 1780303900.789 24.550 20260601 035140 1780303905.265 24.500 20260601 035145 1780303909.207 24.500 20260601 035149 1780303913.151 24.510 20260601 035153 1780303916.506 24.480 20260601 035156 1780303920.451 24.480 20260601 035200 1780303924.931 24.480 20260601 035204 1780303928.872 24.470 20260601 035208 1780303933.352 24.460 20260601 035213 1780303937.294 24.480 20260601 035217 1780303941.776 24.460 20260601 035221 1780303945.712 24.480 20260601 035225 1780303949.071 24.470 20260601 035229 1780303953.012 24.490 20260601 035233 1780303956.956 24.470 20260601 035236 1780303961.433 24.460 20260601 035241 1780303965.379 24.500 20260601 035245 1780303969.860 24.480 20260601 035249 1780303973.805 24.480 20260601 035253 1780303978.283 24.500 20260601 035258 1780303982.218 24.490 20260601 035302 1780303986.161 24.470 20260601 035306 1780303989.516 24.480 20260601 035309 1780303993.463 24.480 20260601 035313 1780303997.943 24.470 20260601 035317 1780304001.883 24.480 20260601 035321 1780304005.244 24.470 20260601 035325 1780304009.183 24.470 20260601 035329 1780304012.538 24.490 20260601 035332 1780304015.365 24.490 20260601 035335 1780304020.958 24.500 20260601 035340 1780304024.909 24.480 20260601 035344 1780304029.383 24.490 20260601 035349 1780304033.326 24.510 20260601 035353 1780304036.685 24.510 20260601 035356 1780304040.626 24.500 20260601 035400 1780304041.747 24.510 20260601 035401 1780304045.690 24.500 20260601 035405 1780304049.046 24.480 20260601 035409 1780304052.992 24.470 20260601 035412 1780304057.472 24.460 20260601 035417 1780304061.411 24.460 20260601 035421 1780304063.652 24.460 20260601 035423 1780304067.591 24.480 20260601 035427 1780304072.071 24.450 20260601 035432 1780304076.013 24.430 20260601 035436 1780304079.377 24.410 20260601 035439 1780304082.196 24.420 20260601 035442 1780304084.436 24.410 20260601 035444 1780304088.377 24.410 20260601 035448 1780304092.854 24.390 20260601 035452 1780304096.797 24.390 20260601 035456 1780304101.278 24.420 20260601 035501 1780304105.217 24.410 20260601 035505 1780304109.697 24.400 20260601 035509 1780304113.640 24.410 20260601 035513 1780304117.002 24.410 20260601 035517 1780304119.820 24.420 20260601 035519 1780304122.059 24.410 20260601 035522 1780304126.001 24.420 20260601 035526 1780304130.480 24.410 20260601 035530 1780304134.424 24.410 20260601 035534 1780304135.542 24.420 20260601 035535 1780304141.719 24.450 20260601 035541 1780304146.200 24.440 20260601 035546 1780304150.146 24.450 20260601 035550 1780304154.087 24.450 20260601 035554 1780304158.560 24.440 20260601 035558 1780304162.507 24.450 20260601 035602 1780304166.984 24.480 20260601 035606 1780304170.929 24.490 20260601 035610 1780304175.409 24.460 20260601 035615 1780304179.351 24.460 20260601 035619 1780304183.291 24.470 20260601 035623 1780304187.769 24.470 20260601 035627 1780304191.711 24.480 20260601 035631 1780304196.190 24.490 20260601 035636 1780304200.131 24.460 20260601 035640 1780304204.612 24.470 20260601 035644 1780304208.551 24.460 20260601 035648 1780304212.495 24.470 20260601 035652 1780304216.972 24.440 20260601 035656 1780304220.915 24.480 20260601 035700 1780304225.395 24.480 20260601 035705 1780304229.336 24.490 20260601 035709 1780304233.808 24.460 20260601 035713 1780304237.758 24.480 20260601 035717 1780304241.699 24.470 20260601 035721 1780304243.935 24.460 20260601 035723 1780304248.413 24.460 20260601 035728 1780304252.358 24.460 20260601 035732 1780304256.301 24.450 20260601 035736 1780304259.655 24.450 20260601 035739 1780304263.602 24.460 20260601 035743 1780304265.841 24.460 20260601 035745 1780304270.320 24.460 20260601 035750 1780304270.903 24.450 20260601 035750 1780304275.382 24.460 20260601 035755 1780304277.623 24.470 20260601 035757 1780304281.563 24.480 20260601 035801 1780304285.506 24.460 20260601 035805 1780304289.984 24.490 20260601 035809 1780304292.806 24.510 20260601 035812 1780304296.165 24.490 20260601 035816 1780304298.401 24.480 20260601 035818 1780304302.343 24.490 20260601 035822 1780304306.821 24.460 20260601 035826 1780304309.644 24.470 20260601 035829 1780304314.114 24.470 20260601 035834 1780304316.948 24.470 20260601 035836 1780304321.427 24.460 20260601 035841 1780304325.370 24.490 20260601 035845 1780304329.311 24.480 20260601 035849 1780304333.791 24.510 20260601 035853 1780304337.733 24.490 20260601 035857 1780304342.212 24.510 20260601 035902 1780304346.153 24.530 20260601 035906 1780304349.512 24.510 20260601 035909 1780304352.336 24.530 20260601 035912 1780304356.818 24.490 20260601 035916 1780304360.757 24.480 20260601 035920 1780304364.115 24.490 20260601 035924 1780304368.056 24.510 20260601 035928 1780304372.535 24.500 20260601 035932 1780304376.479 24.490 20260601 035936 1780304380.420 24.490 20260601 035940 1780304384.896 24.490 20260601 035944 1780304387.720 24.490 20260601 035947 1780304391.077 24.480 20260601 035951 1780304395.022 24.490 20260601 035955 1780304399.504 24.490 20260601 035959 1780304403.443 24.480 20260601 040003 1780304406.804 24.490 20260601 040006 1780304410.742 24.480 20260601 040010 1780304414.103 24.490 20260601 040014 1780304418.045 24.490 20260601 040018 1780304422.521 24.490 20260601 040022 1780304424.225 24.500 20260601 040024 1780304429.824 24.530 20260601 040029 1780304430.946 24.510 20260601 040030 1780304436.002 24.530 20260601 040036 1780304439.949 24.510 20260601 040039 1780304444.427 24.510 20260601 040044 1780304448.367 24.510 20260601 040048 1780304451.727 24.530 20260601 040051 1780304455.670 24.510 20260601 040055 1780304460.153 24.530 20260601 040100 1780304464.091 24.480 20260601 040104 1780304468.033 24.480 20260601 040108 1780304470.271 24.480 20260601 040110 1780304474.746 24.490 20260601 040114 1780304476.452 24.470 20260601 040116 1780304480.930 24.490 20260601 040120 1780304484.874 24.450 20260601 040124 1780304489.355 24.430 20260601 040129 1780304493.296 24.450 20260601 040133 1780304497.237 24.460 20260601 040137 1780304501.716 24.450 20260601 040141 1780304505.658 24.450 20260601 040145 1780304510.137 24.450 20260601 040150 1780304512.958 24.460 20260601 040152 1780304517.440 24.480 20260601 040157 1780304521.382 24.470 20260601 040201 1780304525.862 24.480 20260601 040205 1780304527.560 24.480 20260601 040207 1780304530.918 24.470 20260601 040210 1780304533.159 24.480 20260601 040213 1780304537.102 24.470 20260601 040217 1780304539.343 24.480 20260601 040219 1780304542.163 24.500 20260601 040222 1780304546.637 24.500 20260601 040226 1780304550.582 24.490 20260601 040230 1780304555.061 24.480 20260601 040235 1780304557.887 24.490 20260601 040237 1780304562.369 24.490 20260601 040242 1780304564.067 24.500 20260601 040244 1780304568.543 24.490 20260601 040248 1780304571.366 24.530 20260601 040251 1780304573.604 24.500 20260601 040253 1780304577.548 24.490 20260601 040257 1780304582.029 24.510 20260601 040302 1780304584.268 24.530 20260601 040304 1780304588.211 24.510 20260601 040308 1780304592.151 24.510 20260601 040312 1780304596.631 24.510 20260601 040316 1780304598.871 24.500 20260601 040318 1780304603.926 24.510 20260601 040323 1780304607.871 24.500 20260601 040327 1780304612.352 24.460 20260601 040332 1780304616.293 24.460 20260601 040336 1780304618.528 24.460 20260601 040338 1780304622.477 24.470 20260601 040342 1780304626.958 24.490 20260601 040346 1780304628.079 24.480 20260601 040348 1780304634.245 24.490 20260601 040354 1780304638.200 24.500 20260601 040358 1780304640.440 24.480 20260601 040400 1780304643.258 24.490 20260601 040403 1780304647.737 24.510 20260601 040407 1780304651.679 24.480 20260601 040411 1780304657.278 24.460 20260601 040417 1780304661.217 24.470 20260601 040421 1780304665.162 24.460 20260601 040425 1780304669.638 24.470 20260601 040429 1780304672.463 24.480 20260601 040432 1780304675.822 24.460 20260601 040435 1780304679.763 24.470 20260601 040439 1780304683.121 24.470 20260601 040443 1780304687.065 24.460 20260601 040447 1780304691.544 24.490 20260601 040451 1780304695.487 24.460 20260601 040455 1780304699.968 24.490 20260601 040459 1780304703.910 24.500 20260601 040503 1780304708.387 24.510 20260601 040508 1780304712.327 24.510 20260601 040512 1780304716.270 24.510 20260601 040516 1780304720.747 24.500 20260601 040520 1780304724.690 24.500 20260601 040524 1780304728.050 24.510 20260601 040528 1780304731.992 24.530 20260601 040531 1780304736.470 24.510 20260601 040536 1780304740.414 24.510 20260601 040540 1780304745.473 24.500 20260601 040545 1780304749.950 24.530 20260601 040549 1780304753.893 24.490 20260601 040553 1780304758.372 24.510 20260601 040558 1780304762.314 24.500 20260601 040602 1780304765.668 24.480 20260601 040605 1780304769.616 24.480 20260601 040609 1780304774.095 24.490 20260601 040614 1780304776.912 24.460 20260601 040616 1780304781.392 24.460 20260601 040621 1780304784.216 24.460 20260601 040624 1780304787.579 24.460 20260601 040627 1780304791.517 24.470 20260601 040631 1780304793.756 24.460 20260601 040633 1780304796.581 24.450 20260601 040636 1780304801.059 24.440 20260601 040641 1780304805.003 24.450 20260601 040645 1780304809.489 24.450 20260601 040649 1780304812.303 24.460 20260601 040652 1780304816.787 24.470 20260601 040656 1780304820.725 24.460 20260601 040700 1780304825.209 24.450 20260601 040705 1780304828.029 24.460 20260601 040708 1780304830.270 24.450 20260601 040710 1780304834.205 24.460 20260601 040714 1780304837.566 24.470 20260601 040717 1780304841.506 24.470 20260601 040721 1780304845.981 24.480 20260601 040725 1780304849.928 24.460 20260601 040729 1780304854.407 24.480 20260601 040734 1780304858.349 24.480 20260601 040738 1780304862.291 24.530 20260601 040742 1780304866.769 24.460 20260601 040746 1780304870.709 24.490 20260601 040750 1780304875.187 24.490 20260601 040755 1780304879.129 24.510 20260601 040759 1780304883.607 24.480 20260601 040803 1780304887.555 24.500 20260601 040807 1780304891.495 24.490 20260601 040811 1780304895.975 24.500 20260601 040815 1780304898.795 24.530 20260601 040818 1780304901.033 24.510 20260601 040821 1780304905.515 24.500 20260601 040825 1780304908.339 24.490 20260601 040828 1780304912.819 24.510 20260601 040832 1780304916.762 24.490 20260601 040836 1780304920.700 24.510 20260601 040840 1780304925.182 24.480 20260601 040845 1780304929.121 24.510 20260601 040849 1780304933.602 24.530 20260601 040853 1780304937.540 24.500 20260601 040857 1780304942.013 24.500 20260601 040902 1780304944.843 24.500 20260601 040904 1780304948.201 24.500 20260601 040908 1780304951.021 24.500 20260601 040911 1780304955.501 24.480 20260601 040915 1780304959.446 24.480 20260601 040919 1780304963.921 24.460 20260601 040923 1780304966.744 24.460 20260601 040926 1780304971.215 24.460 20260601 040931 1780304975.164 24.470 20260601 040935 1780304979.109 24.460 20260601 040939 1780304983.589 24.410 20260601 040943 1780304987.530 24.420 20260601 040947 1780304992.007 24.400 20260601 040952 1780304995.947 24.390 20260601 040955 1780305000.430 24.410 20260601 041000 1780305002.131 24.400 20260601 041002 1780305009.431 24.420 20260601 041009 1780305013.912 24.400 20260601 041013 1780305017.846 24.420 20260601 041017 1780305022.321 24.450 20260601 041022 1780305026.269 24.440 20260601 041026 1780305027.391 24.430 20260601 041027 1780305031.335 24.450 20260601 041031 1780305035.811 24.440 20260601 041035 1780305039.757 24.440 20260601 041039 1780305044.231 24.440 20260601 041044 1780305048.179 24.460 20260601 041048 1780305052.118 24.460 20260601 041052 1780305056.600 24.480 20260601 041056 1780305060.540 24.440 20260601 041100 1780305065.009 24.460 20260601 041105 1780305068.959 24.470 20260601 041108 1780305074.021 24.500 20260601 041114 1780305078.505 24.450 20260601 041118 1780305082.445 24.480 20260601 041122 1780305086.922 24.460 20260601 041126 1780305090.865 24.460 20260601 041130 1780305094.220 24.470 20260601 041134 1780305098.164 24.470 20260601 041138 1780305102.642 24.470 20260601 041142 1780305106.590 24.480 20260601 041146 1780305111.642 24.500 20260601 041151 1780305116.119 24.510 20260601 041156 1780305120.068 24.480 20260601 041200 1780305124.547 24.500 20260601 041204 1780305128.488 24.500 20260601 041208 1780305132.430 24.490 20260601 041212 1780305136.910 24.490 20260601 041216 1780305140.849 24.490 20260601 041220 1780305145.322 24.460 20260601 041225 1780305148.152 24.480 20260601 041228 1780305154.333 24.460 20260601 041234 1780305158.811 24.470 20260601 041238 1780305162.752 24.480 20260601 041242 1780305167.230 24.470 20260601 041247 1780305171.175 24.480 20260601 041251 1780305175.658 24.480 20260601 041255 1780305179.600 24.480 20260601 041259 1780305182.962 24.480 20260601 041302 1780305186.899 24.460 20260601 041306 1780305190.839 24.490 20260601 041310 1780305195.319 24.490 20260601 041315 1780305199.262 24.490 20260601 041319 1780305203.736 24.480 20260601 041323 1780305207.682 24.490 20260601 041327 1780305212.161 24.510 20260601 041332 1780305216.100 24.480 20260601 041336 1780305219.457 24.500 20260601 041339 1780305223.398 24.500 20260601 041343 1780305227.345 24.480 20260601 041347 1780305230.703 24.480 20260601 041350 1780305234.646 24.490 20260601 041354 1780305239.129 24.500 20260601 041359 1780305243.067 24.510 20260601 041403 1780305246.430 24.500 20260601 041406 1780305249.248 24.500 20260601 041409 1780305252.608 24.500 20260601 041412 1780305256.549 24.500 20260601 041416 1780305261.028 24.470 20260601 041421 1780305264.971 24.480 20260601 041424 1780305268.331 24.460 20260601 041428 1780305272.268 24.440 20260601 041432 1780305276.746 24.470 20260601 041436 1780305280.693 24.470 20260601 041440 1780305284.057 24.460 20260601 041444 1780305287.993 24.460 20260601 041447 1780305292.473 24.470 20260601 041452 1780305295.296 24.480 20260601 041455 1780305298.655 24.470 20260601 041458 1780305300.356 24.480 20260601 041500 1780305305.958 24.490 20260601 041505 1780305308.775 24.470 20260601 041508 1780305313.257 24.470 20260601 041513 1780305317.197 24.470 20260601 041517 1780305320.557 24.460 20260601 041520 1780305324.502 24.470 20260601 041524 1780305328.982 24.480 20260601 041528 1780305332.918 24.470 20260601 041532 1780305336.860 24.470 20260601 041536 1780305341.339 24.470 20260601 041541 1780305345.283 24.470 20260601 041545 1780305349.757 24.490 20260601 041549 1780305353.699 24.460 20260601 041553 1780305358.179 24.480 20260601 041558 1780305362.117 24.470 20260601 041602 1780305366.064 24.480 20260601 041606 1780305370.539 24.500 20260601 041610 1780305374.487 24.490 20260601 041614 1780305378.969 24.450 20260601 041618 1780305382.912 24.480 20260601 041622 1780305387.391 24.490 20260601 041627 1780305390.206 24.470 20260601 041630 1780305394.686 24.490 20260601 041634 1780305398.630 24.460 20260601 041638 1780305402.571 24.470 20260601 041642 1780305407.049 24.450 20260601 041647 1780305410.991 24.420 20260601 041650 1780305415.471 24.420 20260601 041655 1780305419.414 24.390 20260601 041659 1780305423.893 24.400 20260601 041703 1780305427.831 24.410 20260601 041707 1780305431.775 24.410 20260601 041711 1780305436.256 24.420 20260601 041716 1780305440.197 24.420 20260601 041720 1780305444.674 24.420 20260601 041724 1780305446.376 24.400 20260601 041726 1780305450.849 24.390 20260601 041730 1780305453.679 24.390 20260601 041733 1780305457.038 24.400 20260601 041737 1780305460.979 24.410 20260601 041740 1780305464.338 24.400 20260601 041744 1780305467.698 24.420 20260601 041747 1780305472.756 24.430 20260601 041752 1780305476.702 24.440 20260601 041756 1780305481.177 24.450 20260601 041801 1780305482.882 24.450 20260601 041802 1780305487.363 24.430 20260601 041807 1780305490.183 24.430 20260601 041810 1780305494.657 24.450 20260601 041814 1780305499.722 24.440 20260601 041819 1780305504.202 24.420 20260601 041824 1780305507.025 24.440 20260601 041827 1780305511.504 24.440 20260601 041831 1780305515.443 24.460 20260601 041835 1780305519.388 24.460 20260601 041839 1780305523.868 24.470 20260601 041843 1780305527.810 24.470 20260601 041847 1780305530.049 24.470 20260601 041850 1780305533.989 24.470 20260601 041853 1780305537.346 24.460 20260601 041857 1780305540.705 24.470 20260601 041900 1780305543.529 24.460 20260601 041903 1780305546.889 24.470 20260601 041906 1780305549.712 24.480 20260601 041909 1780305554.191 24.470 20260601 041914 1780305555.894 24.470 20260601 041915 1780305559.252 24.460 20260601 041919 1780305563.194 24.460 20260601 041923 1780305567.677 24.460 20260601 041927 1780305571.616 24.450 20260601 041931 1780305576.096 24.450 20260601 041936 1780305580.038 24.460 20260601 041940 1780305583.395 24.470 20260601 041943 1780305587.338 24.460 20260601 041947 1780305591.819 24.470 20260601 041951 1780305595.756 24.460 20260601 041955 1780305599.115 24.480 20260601 041959 1780305603.059 24.480 20260601 042003 1780305607.001 24.490 20260601 042007 1780305611.485 24.480 20260601 042011 1780305615.416 24.460 20260601 042015 1780305618.763 24.450 20260601 042018 1780305621.603 24.450 20260601 042021 1780305626.083 24.470 20260601 042026 1780305630.019 24.450 20260601 042030 1780305634.496 24.460 20260601 042034 1780305638.445 24.450 20260601 042038 1780305642.921 24.470 20260601 042042 1780305645.748 24.500 20260601 042045 1780305649.104 24.500 20260601 042049 1780305653.047 24.500 20260601 042053 1780305655.286 24.500 20260601 042055 1780305660.342 24.480 20260601 042100 1780305664.820 24.490 20260601 042104 1780305668.763 24.480 20260601 042108 1780305672.711 24.480 20260601 042112 1780305676.071 24.480 20260601 042116 1780305679.431 24.460 20260601 042119 1780305683.371 24.450 20260601 042123 1780305687.312 24.450 20260601 042127 1780305691.791 24.450 20260601 042131 1780305695.732 24.450 20260601 042135 1780305699.093 24.450 20260601 042139 1780305701.332 24.460 20260601 042141 1780305705.275 24.480 20260601 042145 1780305709.215 24.470 20260601 042149 1780305713.695 24.460 20260601 042153 1780305715.932 24.460 20260601 042155 1780305719.874 24.440 20260601 042159 1780305722.115 24.450 20260601 042202 1780305724.937 24.460 20260601 042204 1780305727.178 24.450 20260601 042207 1780305731.119 24.440 20260601 042211 1780305734.482 24.450 20260601 042214 1780305738.421 24.420 20260601 042218 1780305742.902 24.430 20260601 042222 1780305746.843 24.430 20260601 042226 1780305751.327 24.450 20260601 042231 1780305755.263 24.420 20260601 042235 1780305759.742 24.440 20260601 042239 1780305763.683 24.430 20260601 042243 1780305767.046 24.430 20260601 042247 1780305770.982 24.420 20260601 042250 1780305774.925 24.430 20260601 042254 1780305778.285 24.460 20260601 042258 1780305782.226 24.450 20260601 042302 1780305785.582 24.460 20260601 042305 1780305788.943 24.460 20260601 042308 1780305792.887 24.470 20260601 042312 1780305796.829 24.460 20260601 042316 1780305801.305 24.450 20260601 042321 1780305805.250 24.480 20260601 042325 1780305808.603 24.470 20260601 042328 1780305813.671 24.460 20260601 042333 1780305815.912 24.480 20260601 042335 1780305819.853 24.480 20260601 042339 1780305824.331 24.460 20260601 042344 1780305827.153 24.480 20260601 042347 1780305831.631 24.500 20260601 042351 1780305835.572 24.510 20260601 042355 1780305840.049 24.500 20260601 042400 1780305843.992 24.480 20260601 042403 1780305847.936 24.490 20260601 042407 1780305852.414 24.480 20260601 042412 1780305853.534 24.460 20260601 042413 1780305857.475 24.450 20260601 042417 1780305861.952 24.460 20260601 042421 1780305865.897 24.460 20260601 042425 1780305869.254 24.480 20260601 042429 1780305873.197 24.450 20260601 042433 1780305877.140 24.480 20260601 042437 1780305881.617 24.460 20260601 042441 1780305884.441 24.460 20260601 042444 1780305888.916 24.460 20260601 042448 1780305896.224 24.470 20260601 042456 1780305900.160 24.450 20260601 042500 1780305904.638 24.480 20260601 042504 1780305908.579 24.450 20260601 042508 1780305913.063 24.430 20260601 042513 1780305917.006 24.440 20260601 042517 1780305920.947 24.420 20260601 042520 1780305924.303 24.420 20260601 042524 1780305928.249 24.420 20260601 042528 1780305931.610 24.420 20260601 042531 1780305933.848 24.410 20260601 042533 1780305937.787 24.420 20260601 042537 1780305941.141 24.420 20260601 042541 1780305945.086 24.420 20260601 042545 1780305949.566 24.420 20260601 042549 1780305952.391 24.410 20260601 042552 1780305955.753 24.420 20260601 042555 1780305958.573 24.400 20260601 042558 1780305963.049 24.450 20260601 042603 1780305966.992 24.430 20260601 042606 1780305971.456 24.420 20260601 042611 1780305975.413 24.420 20260601 042615 1780305979.355 24.450 20260601 042619 1780305983.838 24.430 20260601 042623 1780305987.776 24.430 20260601 042627 1780305992.254 24.420 20260601 042632 1780305996.197 24.440 20260601 042636 1780306000.679 24.460 20260601 042640 1780306004.620 24.430 20260601 042644 1780306008.559 24.450 20260601 042648 1780306013.033 24.440 20260601 042653 1780306016.980 24.440 20260601 042656 1780306021.462 24.460 20260601 042701 1780306025.399 24.460 20260601 042705 1780306029.868 24.460 20260601 042709 1780306033.815 24.450 20260601 042713 1780306037.764 24.450 20260601 042717 1780306041.123 24.460 20260601 042721 1780306045.065 24.460 20260601 042725 1780306049.545 24.450 20260601 042729 1780306053.488 24.440 20260601 042733 1780306056.845 24.460 20260601 042736 1780306060.789 24.480 20260601 042740 1780306061.908 24.470 20260601 042741 1780306066.391 24.490 20260601 042746 1780306070.330 24.470 20260601 042750 1780306074.269 24.470 20260601 042754 1780306078.751 24.510 20260601 042758 1780306082.690 24.500 20260601 042802 1780306086.052 24.510 20260601 042806 1780306088.871 24.490 20260601 042808 1780306093.351 24.490 20260601 042813 1780306097.289 24.470 20260601 042817 1780306101.767 24.480 20260601 042821 1780306105.712 24.460 20260601 042825 1780306110.190 24.490 20260601 042830 1780306114.131 24.480 20260601 042834 1780306118.077 24.510 20260601 042838 1780306121.437 24.480 20260601 042841 1780306125.378 24.500 20260601 042845 1780306126.501 24.480 20260601 042846 1780306130.974 24.490 20260601 042850 1780306134.918 24.460 20260601 042854 1780306138.280 24.460 20260601 042858 1780306142.221 24.430 20260601 042902 1780306145.583 24.450 20260601 042905 1780306149.521 24.430 20260601 042909 1780306154.004 24.430 20260601 042914 1780306157.940 24.450 20260601 042917 1780306161.882 24.450 20260601 042921 1780306166.362 24.470 20260601 042926 1780306170.305 24.460 20260601 042930 1780306173.663 24.490 20260601 042933 1780306177.603 24.490 20260601 042937 1780306182.086 24.470 20260601 042942 1780306186.026 24.510 20260601 042946 1780306189.387 24.500 20260601 042949 1780306193.324 24.500 20260601 042953 1780306197.805 24.480 20260601 042957 1780306200.629 24.490 20260601 043000 1780306205.111 24.510 20260601 043005 1780306209.048 24.490 20260601 043009 1780306212.990 24.480 20260601 043012 1780306217.471 24.480 20260601 043017 1780306221.412 24.490 20260601 043021 1780306225.891 24.460 20260601 043025 1780306229.829 24.440 20260601 043029 1780306232.067 24.460 20260601 043032 1780306236.012 24.470 20260601 043036 1780306237.130 24.460 20260601 043037 1780306242.194 24.470 20260601 043042 1780306245.553 24.450 20260601 043045 1780306249.496 24.440 20260601 043049 1780306252.855 24.450 20260601 043052 1780306256.796 24.450 20260601 043056 1780306261.277 24.440 20260601 043101 1780306265.215 24.470 20260601 043105 1780306269.694 24.480 20260601 043109 1780306273.638 24.460 20260601 043113 1780306278.117 24.460 20260601 043118 1780306282.064 24.460 20260601 043122 1780306286.000 24.450 20260601 043126 1780306290.479 24.420 20260601 043130 1780306294.422 24.430 20260601 043134 1780306298.903 24.440 20260601 043138 1780306301.723 24.410 20260601 043141 1780306306.200 24.420 20260601 043146 1780306310.143 24.420 20260601 043150 1780306314.613 24.390 20260601 043154 1780306318.563 24.410 20260601 043158 1780306321.925 24.420 20260601 043201 1780306325.862 24.420 20260601 043205 1780306329.808 24.430 20260601 043209 1780306334.289 24.450 20260601 043214 1780306338.228 24.440 20260601 043218 1780306341.588 24.440 20260601 043221 1780306344.410 24.460 20260601 043224 1780306346.646 24.440 20260601 043226 1780306351.122 24.430 20260601 043231 1780306355.073 24.450 20260601 043235 1780306359.011 24.480 20260601 043239 1780306363.488 24.480 20260601 043243 1780306367.434 24.470 20260601 043247 1780306371.911 24.500 20260601 043251 1780306375.850 24.490 20260601 043255 1780306380.327 24.460 20260601 043300 1780306383.157 24.480 20260601 043303 1780306386.519 24.480 20260601 043306 1780306388.217 24.490 20260601 043308 1780306392.698 24.500 20260601 043312 1780306396.637 24.480 20260601 043316 1780306401.116 24.490 20260601 043321 1780306402.237 24.480 20260601 043322 1780306406.176 24.490 20260601 043326 1780306410.120 24.470 20260601 043330 1780306414.595 24.490 20260601 043334 1780306418.540 24.460 20260601 043338 1780306423.020 24.470 20260601 043343 1780306426.964 24.450 20260601 043346 1780306431.444 24.460 20260601 043351 1780306435.384 24.460 20260601 043355 1780306437.624 24.450 20260601 043357 1780306441.564 24.440 20260601 043401 1780306446.039 24.450 20260601 043406 1780306449.985 24.440 20260601 043409 1780306453.926 24.450 20260601 043413 1780306458.400 24.450 20260601 043418 1780306462.347 24.450 20260601 043422 1780306466.829 24.430 20260601 043426 1780306470.767 24.430 20260601 043430 1780306475.248 24.460 20260601 043435 1780306478.067 24.440 20260601 043438 1780306482.541 24.450 20260601 043442 1780306486.487 24.450 20260601 043446 1780306490.431 24.430 20260601 043450 1780306493.785 24.460 20260601 043453 1780306497.146 24.450 20260601 043457 1780306501.092 24.440 20260601 043501 1780306505.033 24.420 20260601 043505 1780306509.508 24.440 20260601 043509 1780306512.335 24.420 20260601 043512 1780306516.812 24.420 20260601 043516 1780306519.051 24.420 20260601 043519 1780306522.990 24.420 20260601 043522 1780306526.936 24.440 20260601 043526 1780306530.296 24.450 20260601 043530 1780306534.237 24.440 20260601 043534 1780306538.721 24.450 20260601 043538 1780306542.657 24.440 20260601 043542 1780306546.004 24.450 20260601 043546 1780306552.198 24.460 20260601 043552 1780306556.141 24.470 20260601 043556 1780306560.619 24.460 20260601 043600 1780306564.558 24.490 20260601 043604 1780306569.019 24.500 20260601 043609 1780306572.934 24.510 20260601 043612 1780306577.416 24.510 20260601 043617 1780306581.347 24.470 20260601 043621 1780306585.826 24.480 20260601 043625 1780306589.771 24.490 20260601 043629 1780306593.132 24.480 20260601 043633 1780306597.072 24.470 20260601 043637 1780306601.012 24.470 20260601 043641 1780306605.487 24.470 20260601 043645 1780306609.431 24.480 20260601 043649 1780306613.909 24.480 20260601 043653 1780306616.736 24.460 20260601 043656 1780306618.973 24.450 20260601 043658 1780306622.327 24.460 20260601 043702 1780306626.275 24.460 20260601 043706 1780306628.516 24.460 20260601 043708 1780306632.458 24.450 20260601 043712 1780306636.936 24.430 20260601 043716 1780306640.881 24.420 20260601 043720 1780306644.818 24.400 20260601 043724 1780306648.177 24.410 20260601 043728 1780306651.537 24.400 20260601 043731 1780306655.480 24.400 20260601 043735 1780306659.421 24.400 20260601 043739 1780306663.893 24.400 20260601 043743 1780306667.842 24.420 20260601 043747 1780306672.325 24.410 20260601 043752 1780306675.142 24.420 20260601 043755 1780306679.619 24.420 20260601 043759 1780306683.564 24.410 20260601 043803 1780306688.042 24.420 20260601 043808 1780306691.982 24.420 20260601 043811 1780306695.342 24.420 20260601 043815 1780306699.285 24.420 20260601 043819 1780306703.228 24.430 20260601 043823 1780306707.706 24.410 20260601 043827 1780306711.648 24.430 20260601 043831 1780306716.129 24.420 20260601 043836 1780306718.949 24.420 20260601 043838 1780306723.429 24.460 20260601 043843 1780306727.370 24.430 20260601 043847 1780306731.849 24.440 20260601 043851 1780306735.791 24.440 20260601 043855 1780306738.033 24.460 20260601 043858 1780306743.092 24.450 20260601 043903 1780306747.034 24.460 20260601 043907 1780306751.517 24.460 20260601 043911 1780306755.456 24.450 20260601 043915 1780306759.933 24.480 20260601 043919 1780306761.636 24.460 20260601 043921 1780306766.119 24.480 20260601 043926 1780306770.054 24.470 20260601 043930 1780306774.526 24.480 20260601 043934 1780306777.358 24.490 20260601 043937 1780306781.835 24.490 20260601 043941 1780306785.778 24.480 20260601 043945 1780306790.259 24.480 20260601 043950 1780306794.197 24.510 20260601 043954 1780306798.141 24.490 20260601 043958 1780306802.615 24.500 20260601 044002 1780306806.562 24.510 20260601 044006 1780306811.039 24.490 20260601 044011 1780306814.984 24.510 20260601 044014 1780306819.465 24.500 20260601 044019 1780306823.405 24.500 20260601 044023 1780306827.345 24.500 20260601 044027 1780306828.462 24.490 20260601 044028 1780306832.940 24.500 20260601 044032 1780306834.646 24.490 20260601 044034 1780306839.125 24.490 20260601 044039 1780306844.185 24.480 20260601 044044 1780306848.665 24.490 20260601 044048 1780306852.607 24.480 20260601 044052 1780306855.969 24.480 20260601 044055 1780306859.910 24.490 20260601 044059 1780306863.851 24.480 20260601 044103 1780306867.214 24.510 20260601 044107 1780306871.152 24.500 20260601 044111 1780306874.513 24.470 20260601 044114 1780306878.454 24.480 20260601 044118 1780306882.937 24.430 20260601 044122 1780306886.876 24.430 20260601 044126 1780306889.118 24.460 20260601 044129 1780306893.055 24.450 20260601 044133 1780306897.534 24.460 20260601 044137 1780306900.356 24.460 20260601 044140 1780306904.826 24.440 20260601 044144 1780306908.779 24.450 20260601 044148 1780306912.141 24.440 20260601 044152 1780306916.081 24.420 20260601 044156 1780306920.562 24.450 20260601 044200 1780306924.502 24.440 20260601 044204 1780306928.981 24.450 20260601 044208 1780306932.914 24.460 20260601 044212 1780306936.861 24.460 20260601 044216 1780306941.337 24.440 20260601 044221 1780306944.163 24.440 20260601 044224 1780306946.402 24.460 20260601 044226 1780306950.883 24.480 20260601 044230 1780306954.824 24.470 20260601 044234 1780306958.184 24.450 20260601 044238 1780306962.126 24.430 20260601 044242 1780306966.065 24.450 20260601 044246 1780306970.548 24.470 20260601 044250 1780306972.786 24.460 20260601 044252 1780306976.727 24.450 20260601 044256 1780306980.668 24.430 20260601 044300 1780306985.150 24.410 20260601 044305 1780306987.388 24.440 20260601 044307 1780306990.210 24.430 20260601 044310 1780306994.690 24.460 20260601 044314 1780306998.629 24.450 20260601 044318 1780307002.571 24.450 20260601 044322 1780307007.051 24.450 20260601 044327 1780307010.991 24.430 20260601 044330 1780307013.234 24.460 20260601 044333 1780307017.174 24.460 20260601 044337 1780307021.646 24.430 20260601 044341 1780307025.594 24.440 20260601 044345 1780307030.074 24.410 20260601 044350 1780307031.775 24.420 20260601 044351 1780307036.255 24.410 20260601 044356 1780307040.196 24.400 20260601 044400 1780307042.439 24.400 20260601 044402 1780307045.800 24.390 20260601 044405 1780307048.616 24.380 20260601 044408 1780307053.095 24.400 20260601 044413 1780307057.038 24.390 20260601 044417 1780307060.980 24.390 20260601 044420 1780307065.458 24.390 20260601 044425 1780307068.281 24.380 20260601 044428 1780307072.756 24.380 20260601 044432 1780307076.702 24.380 20260601 044436 1780307081.185 24.400 20260601 044441 1780307085.123 24.410 20260601 044445 1780307089.605 24.410 20260601 044449 1780307093.539 24.410 20260601 044453 1780307097.485 24.440 20260601 044457 1780307101.964 24.460 20260601 044501 1780307105.907 24.440 20260601 044505 1780307110.388 24.430 20260601 044510 1780307111.508 24.460 20260601 044511 1780307117.688 24.450 20260601 044517 1780307121.627 24.460 20260601 044521 1780307124.986 24.480 20260601 044524 1780307127.809 24.460 20260601 044527 1780307132.285 24.460 20260601 044532 1780307133.991 24.470 20260601 044533 1780307137.349 24.480 20260601 044537 1780307141.292 24.480 20260601 044541 1780307142.412 24.460 20260601 044542 1780307148.008 24.470 20260601 044548 1780307151.954 24.470 20260601 044551 1780307154.196 24.460 20260601 044554 1780307158.134 24.460 20260601 044558 1780307161.490 24.460 20260601 044601 1780307165.434 24.440 20260601 044605 1780307169.894 24.460 20260601 044609 1780307173.853 24.430 20260601 044613 1780307177.797 24.430 20260601 044617 1780307182.274 24.420 20260601 044622 1780307186.218 24.430 20260601 044626 1780307190.699 24.410 20260601 044630 1780307194.641 24.420 20260601 044634 1780307199.122 24.400 20260601 044639 1780307203.060 24.420 20260601 044643 1780307206.419 24.420 20260601 044646 1780307210.360 24.410 20260601 044650 1780307214.302 24.420 20260601 044654 1780307216.543 24.420 20260601 044656 1780307221.020 24.420 20260601 044701 1780307224.963 24.410 20260601 044704 1780307228.906 24.400 20260601 044708 1780307233.390 24.430 20260601 044713 1780307235.630 24.410 20260601 044715 1780307238.446 24.420 20260601 044718 1780307242.925 24.440 20260601 044722 1780307244.626 24.430 20260601 044724 1780307249.107 24.440 20260601 044729 1780307253.047 24.450 20260601 044733 1780307254.165 24.440 20260601 044734 1780307258.109 24.450 20260601 044738 1780307262.590 24.430 20260601 044742 1780307266.530 24.430 20260601 044746 1780307271.008 24.420 20260601 044751 1780307274.949 24.460 20260601 044754 1780307279.428 24.440 20260601 044759 1780307283.372 24.460 20260601 044803 1780307286.733 24.440 20260601 044806 1780307289.554 24.440 20260601 044809 1780307294.036 24.460 20260601 044814 1780307297.973 24.470 20260601 044817 1780307299.093 24.480 20260601 044819 1780307303.038 24.490 20260601 044823 1780307307.519 24.490 20260601 044827 1780307311.456 24.500 20260601 044831 1780307313.695 24.510 20260601 044833 1780307320.995 24.500 20260601 044840 1780307323.236 24.510 20260601 044843 1780307327.181 24.480 20260601 044847 1780307331.120 24.490 20260601 044851 1780307335.597 24.480 20260601 044855 1780307338.421 24.500 20260601 044858 1780307340.661 24.480 20260601 044900 1780307345.137 24.470 20260601 044905 1780307349.078 24.460 20260601 044909 1780307353.023 24.460 20260601 044913 1780307357.498 24.440 20260601 044917 1780307361.445 24.450 20260601 044921 1780307364.802 24.470 20260601 044924 1780307368.743 24.460 20260601 044928 1780307372.105 24.470 20260601 044932 1780307377.167 24.450 20260601 044937 1780307381.648 24.480 20260601 044941 1780307384.467 24.480 20260601 044944 1780307388.945 24.480 20260601 044948 1780307392.890 24.480 20260601 044952 1780307396.829 24.510 20260601 044956 1780307399.069 24.500 20260601 044959 1780307403.546 24.500 20260601 045003 1780307407.491 24.530 20260601 045007 1780307411.432 24.550 20260601 045011 1780307415.912 24.550 20260601 045015 1780307419.854 24.580 20260601 045019 1780307423.214 24.560 20260601 045023 1780307425.453 24.550 20260601 045025 1780307429.390 24.550 20260601 045029 1780307433.335 24.510 20260601 045033 1780307437.811 24.550 20260601 045037 1780307441.756 24.510 20260601 045041 1780307446.236 24.540 20260601 045046 1780307450.175 24.540 20260601 045050 1780307454.654 24.550 20260601 045054 1780307458.601 24.550 20260601 045058 1780307462.540 24.560 20260601 045102 1780307467.019 24.570 20260601 045107 1780307470.960 24.560 20260601 045110 1780307475.433 24.570 20260601 045115 1780307479.380 24.560 20260601 045119 1780307482.739 24.570 20260601 045122 1780307486.681 24.570 20260601 045126 1780307490.043 24.560 20260601 045130 1780307493.983 24.570 20260601 045133 1780307497.344 24.580 20260601 045137 1780307501.286 24.550 20260601 045141 1780307504.648 24.550 20260601 045144 1780307509.701 24.560 20260601 045149 1780307513.062 24.550 20260601 045153 1780307517.007 24.540 20260601 045157 1780307520.947 24.560 20260601 045200 1780307525.427 24.510 20260601 045205 1780307529.370 24.530 20260601 045209 1780307531.609 24.510 20260601 045211 1780307535.550 24.540 20260601 045215 1780307538.911 24.510 20260601 045218 1780307542.851 24.500 20260601 045222 1780307545.092 24.480 20260601 045225 1780307549.571 24.460 20260601 045229 1780307553.504 24.460 20260601 045233 1780307557.453 24.460 20260601 045237 1780307561.931 24.430 20260601 045241 1780307565.875 24.430 20260601 045245 1780307570.356 24.470 20260601 045250 1780307574.295 24.430 20260601 045254 1780307578.775 24.440 20260601 045258 1780307582.717 24.460 20260601 045302 1780307586.657 24.470 20260601 045306 1780307591.136 24.470 20260601 045311 1780307595.080 24.480 20260601 045315 1780307599.553 24.480 20260601 045319 1780307603.501 24.480 20260601 045323 1780307607.984 24.490 20260601 045327 1780307611.923 24.470 20260601 045331 1780307615.862 24.480 20260601 045335 1780307620.342 24.480 20260601 045340 1780307624.284 24.470 20260601 045344 1780307628.762 24.480 20260601 045348 1780307632.704 24.440 20260601 045352 1780307637.182 24.430 20260601 045357 1780307638.886 24.450 20260601 045358 1780307644.471 24.440 20260601 045404 1780307648.424 24.450 20260601 045408 1780307652.367 24.420 20260601 045412 1780307655.728 24.410 20260601 045415 1780307659.668 24.410 20260601 045419 1780307664.149 24.430 20260601 045424 1780307668.089 24.460 20260601 045428 1780307672.572 24.460 20260601 045432 1780307676.510 24.470 20260601 045436 1780307680.993 24.470 20260601 045440 1780307682.691 24.470 20260601 045442 1780307686.051 24.460 20260601 045446 1780307689.993 24.470 20260601 045449 1780307694.473 24.470 20260601 045454 1780307698.413 24.470 20260601 045458 1780307701.775 24.480 20260601 045501 1780307705.715 24.480 20260601 045505 1780307710.196 24.490 20260601 045510 1780307711.897 24.480 20260601 045511 1780307716.377 24.470 20260601 045516 1780307720.318 24.490 20260601 045520 1780307721.437 24.510 20260601 045521 1780307727.617 24.500 20260601 045527 1780307732.098 24.490 20260601 045532 1780307733.799 24.510 20260601 045533 1780307738.278 24.500 20260601 045538 1780307742.220 24.510 20260601 045542 1780307746.700 24.480 20260601 045546 1780307748.400 24.470 20260601 045548 1780307752.877 24.500 20260601 045552 1780307755.702 24.470 20260601 045555 1780307759.065 24.460 20260601 045559 1780307763.004 24.470 20260601 045603 1780307767.486 24.470 20260601 045607 1780307771.423 24.460 20260601 045611 1780307775.903 24.470 20260601 045615 1780307779.844 24.460 20260601 045619 1780307783.788 24.480 20260601 045623 1780307786.029 24.470 20260601 045626 1780307790.504 24.460 20260601 045630 1780307794.442 24.460 20260601 045634 1780307798.389 24.470 20260601 045638 1780307802.870 24.470 20260601 045642 1780307805.690 24.460 20260601 045645 1780307810.171 24.460 20260601 045650 1780307814.111 24.500 20260601 045654 1780307818.591 24.500 20260601 045658 1780307822.533 24.480 20260601 045702 1780307827.017 24.500 20260601 045707 1780307830.953 24.490 20260601 045710 1780307834.894 24.530 20260601 045714 1780307839.376 24.490 20260601 045719 1780307843.314 24.500 20260601 045723 1780307847.789 24.470 20260601 045727 1780307850.615 24.480 20260601 045730 1780307855.098 24.480 20260601 045735 1780307859.037 24.500 20260601 045739 1780307863.521 24.500 20260601 045743 1780307865.220 24.510 20260601 045745 1780307873.637 24.540 20260601 045753 1780307878.119 24.500 20260601 045758 1780307880.942 24.500 20260601 045800 1780307885.422 24.490 20260601 045805 1780307889.363 24.480 20260601 045809 1780307893.303 24.470 20260601 045813 1780307897.783 24.470 20260601 045817 1780307901.724 24.480 20260601 045821 1780307906.207 24.490 20260601 045826 1780307910.146 24.480 20260601 045830 1780307914.622 24.480 20260601 045834 1780307918.562 24.470 20260601 045838 1780307921.924 24.480 20260601 045841 1780307925.866 24.470 20260601 045845 1780307929.808 24.450 20260601 045849 1780307934.288 24.460 20260601 045854 1780307938.229 24.460 20260601 045858 1780307940.468 24.460 20260601 045900 1780307944.410 24.480 20260601 045904 1780307948.887 24.480 20260601 045908 1780307952.832 24.470 20260601 045912 1780307957.314 24.460 20260601 045917 1780307961.252 24.460 20260601 045921 1780307962.371 24.480 20260601 045922 1780307967.433 24.460 20260601 045927 1780307971.912 24.480 20260601 045931 1780307975.855 24.490 20260601 045935 1780307980.331 24.500 20260601 045940 1780307984.274 24.530 20260601 045944 1780307986.513 24.510 20260601 045946 1780307990.455 24.490 20260601 045950 1780307993.814 24.510 20260601 045953 1780307997.758 24.500 20260601 045957 1780308002.233 24.500 20260601 050002 1780308006.174 24.490 20260601 050006 1780308010.121 24.500 20260601 050010 1780308014.600 24.470 20260601 050014 1780308018.541 24.460 20260601 050018 1780308021.904 24.470 20260601 050021 1780308025.842 24.480 20260601 050025 1780308030.323 24.470 20260601 050030 1780308033.141 24.480 20260601 050033 1780308041.565 24.490 20260601 050041 1780308046.045 24.480 20260601 050046 1780308049.988 24.460 20260601 050049 1780308053.926 24.470 20260601 050053 1780308057.287 24.470 20260601 050057 1780308061.227 24.460 20260601 050101 1780308064.587 24.460 20260601 050104 1780308068.529 24.460 20260601 050108 1780308073.011 24.460 20260601 050113 1780308076.951 24.480 20260601 050116 1780308080.313 24.460 20260601 050120 1780308084.249 24.450 20260601 050124 1780308088.728 24.460 20260601 050128 1780308091.551 24.460 20260601 050131 1780308096.029 24.460 20260601 050136 1780308098.852 24.480 20260601 050138 1780308103.329 24.440 20260601 050143 1780308107.272 24.450 20260601 050147 1780308111.746 24.430 20260601 050151 1780308115.695 24.460 20260601 050155 1780308119.636 24.460 20260601 050159 1780308124.117 24.460 20260601 050204 1780308128.059 24.440 20260601 050208 1780308132.536 24.440 20260601 050212 1780308135.358 24.450 20260601 050215 1780308139.836 24.450 20260601 050219 1780308143.781 24.450 20260601 050223 1780308148.255 24.440 20260601 050228 1780308152.200 24.440 20260601 050232 1780308156.142 24.440 20260601 050236 1780308160.617 24.470 20260601 050240 1780308164.562 24.460 20260601 050244 1780308169.046 24.460 20260601 050249 1780308172.984 24.470 20260601 050252 1780308176.346 24.470 20260601 050256 1780308179.166 24.480 20260601 050259 1780308183.643 24.460 20260601 050303 1780308187.585 24.490 20260601 050307 1780308192.066 24.450 20260601 050312 1780308195.999 24.490 20260601 050315 1780308199.948 24.480 20260601 050319 1780308204.429 24.460 20260601 050324 1780308208.367 24.480 20260601 050328 1780308211.727 24.480 20260601 050331 1780308215.671 24.480 20260601 050335 1780308220.153 24.490 20260601 050340 1780308224.091 24.490 20260601 050344 1780308228.568 24.470 20260601 050348 1780308232.506 24.460 20260601 050352 1780308236.453 24.460 20260601 050356 1780308240.922 24.460 20260601 050400 1780308244.875 24.480 20260601 050404 1780308247.116 24.480 20260601 050407 1780308252.178 24.490 20260601 050412 1780308256.653 24.510 20260601 050416 1780308259.476 24.490 20260601 050419 1780308261.713 24.480 20260601 050421 1780308270.135 24.470 20260601 050430 1780308274.075 24.490 20260601 050434 1780308278.553 24.470 20260601 050438 1780308281.381 24.490 20260601 050441 1780308285.860 24.470 20260601 050445 1780308289.801 24.490 20260601 050449 1780308293.162 24.480 20260601 050453 1780308295.984 24.480 20260601 050455 1780308300.461 24.470 20260601 050500 1780308304.402 24.470 20260601 050504 1780308308.881 24.470 20260601 050508 1780308312.825 24.460 20260601 050512 1780308316.765 24.450 20260601 050516 1780308321.246 24.470 20260601 050521 1780308325.185 24.460 20260601 050525 1780308329.660 24.480 20260601 050529 1780308333.605 24.470 20260601 050533 1780308338.090 24.470 20260601 050538 1780308342.028 24.480 20260601 050542 1780308345.388 24.470 20260601 050545 1780308350.438 24.460 20260601 050550 1780308354.392 24.470 20260601 050554 1780308358.867 24.490 20260601 050558 1780308361.688 24.470 20260601 050601 1780308366.167 24.480 20260601 050606 1780308370.112 24.480 20260601 050610 1780308373.467 24.490 20260601 050613 1780308377.414 24.500 20260601 050617 1780308381.894 24.480 20260601 050621 1780308385.836 24.470 20260601 050625 1780308389.188 24.490 20260601 050629 1780308393.134 24.490 20260601 050633 1780308397.077 24.510 20260601 050637 1780308400.435 24.480 20260601 050640 1780308404.379 24.500 20260601 050644 1780308407.740 24.480 20260601 050647 1780308411.679 24.480 20260601 050651 1780308416.157 24.470 20260601 050656 1780308420.101 24.460 20260601 050700 1780308424.575 24.470 20260601 050704 1780308428.520 24.490 20260601 050708 1780308431.882 24.490 20260601 050711 1780308435.826 24.480 20260601 050715 1780308442.001 24.470 20260601 050722 1780308445.363 24.460 20260601 050725 1780308449.305 24.470 20260601 050729 1780308452.662 24.470 20260601 050732 1780308456.606 24.460 20260601 050736 1780308461.087 24.460 20260601 050741 1780308465.027 24.450 20260601 050745 1780308468.386 24.460 20260601 050748 1780308472.326 24.460 20260601 050752 1780308476.804 24.480 20260601 050756 1780308480.752 24.460 20260601 050800 1780308484.690 24.480 20260601 050804 1780308488.049 24.460 20260601 050808 1780308491.991 24.480 20260601 050811 1780308496.466 24.440 20260601 050816 1780308500.411 24.440 20260601 050820 1780308504.889 24.440 20260601 050824 1780308508.834 24.420 20260601 050828 1780308513.316 24.460 20260601 050833 1780308516.134 24.440 20260601 050836 1780308520.614 24.460 20260601 050840 1780308524.550 24.430 20260601 050844 1780308528.496 24.440 20260601 050848 1780308532.976 24.450 20260601 050852 1780308535.798 24.440 20260601 050855 1780308539.155 24.430 20260601 050859 1780308541.395 24.420 20260601 050901 1780308544.220 24.410 20260601 050904 1780308548.701 24.400 20260601 050908 1780308552.639 24.420 20260601 050912 1780308557.123 24.440 20260601 050917 1780308559.939 24.410 20260601 050919 1780308564.414 24.400 20260601 050924 1780308568.361 24.430 20260601 050928 1780308570.600 24.420 20260601 050930 1780308574.542 24.420 20260601 050934 1780308577.902 24.430 20260601 050937 1780308580.726 24.440 20260601 050940 1780308584.086 24.440 20260601 050944 1780308588.025 24.450 20260601 050948 1780308590.264 24.460 20260601 050950 1780308595.326 24.450 20260601 050955 1780308599.801 24.460 20260601 050959 1780308603.747 24.450 20260601 051003 1780308608.229 24.470 20260601 051008 1780308611.050 24.460 20260601 051011 1780308615.530 24.490 20260601 051015 1780308619.460 24.470 20260601 051019 1780308620.580 24.480 20260601 051020 1780308624.532 24.490 20260601 051024 1780308627.892 24.500 20260601 051027 1780308631.832 24.480 20260601 051031 1780308636.313 24.470 20260601 051036 1780308640.252 24.450 20260601 051040 1780308644.727 24.460 20260601 051044 1780308648.669 24.470 20260601 051048 1780308650.910 24.460 20260601 051050 1780308654.854 24.470 20260601 051054 1780308657.092 24.460 20260601 051057 1780308661.037 24.460 20260601 051101 1780308665.514 24.440 20260601 051105 1780308668.334 24.430 20260601 051108 1780308671.693 24.420 20260601 051111 1780308675.638 24.410 20260601 051115 1780308678.991 24.420 20260601 051118 1780308682.939 24.430 20260601 051122 1780308687.418 24.410 20260601 051127 1780308691.350 24.400 20260601 051131 1780308695.825 24.390 20260601 051135 1780308699.782 24.410 20260601 051139 1780308703.146 24.400 20260601 051143 1780308707.082 24.430 20260601 051147 1780308711.023 24.430 20260601 051151 1780308714.387 24.440 20260601 051154 1780308718.324 24.430 20260601 051158 1780308722.802 24.440 20260601 051202 1780308726.746 24.450 20260601 051206 1780308731.226 24.490 20260601 051211 1780308735.166 24.480 20260601 051215 1780308739.642 24.480 20260601 051219 1780308743.583 24.460 20260601 051223 1780308747.528 24.480 20260601 051227 1780308752.001 24.470 20260601 051232 1780308755.950 24.460 20260601 051235 1780308760.427 24.480 20260601 051240 1780308764.365 24.510 20260601 051244 1780308768.843 24.480 20260601 051248 1780308772.793 24.470 20260601 051252 1780308773.912 24.480 20260601 051253 1780308777.852 24.490 20260601 051257 1780308782.327 24.480 20260601 051302 1780308786.266 24.500 20260601 051306 1780308790.747 24.490 20260601 051310 1780308793.573 24.480 20260601 051313 1780308798.046 24.480 20260601 051318 1780308801.998 24.500 20260601 051321 1780308805.937 24.480 20260601 051325 1780308809.298 24.490 20260601 051329 1780308813.238 24.480 20260601 051333 1780308816.598 24.500 20260601 051336 1780308820.540 24.490 20260601 051340 1780308825.019 24.500 20260601 051345 1780308827.258 24.500 20260601 051347 1780308831.201 24.490 20260601 051351 1780308834.557 24.510 20260601 051354 1780308838.501 24.490 20260601 051358 1780308842.443 24.470 20260601 051402 1780308846.926 24.470 20260601 051406 1780308850.864 24.470 20260601 051410 1780308855.345 24.480 20260601 051415 1780308859.286 24.490 20260601 051419 1780308863.765 24.470 20260601 051423 1780308867.705 24.480 20260601 051427 1780308872.768 24.500 20260601 051432 1780308873.889 24.480 20260601 051433 1780308878.371 24.490 20260601 051438 1780308882.307 24.490 20260601 051442 1780308886.249 24.480 20260601 051446 1780308890.734 24.480 20260601 051450 1780308894.671 24.500 20260601 051454 1780308899.149 24.470 20260601 051459 1780308903.091 24.490 20260601 051503 1780308906.448 24.480 20260601 051506 1780308910.391 24.490 20260601 051510 1780308914.872 24.500 20260601 051514 1780308918.811 24.480 20260601 051518 1780308922.755 24.460 20260601 051522 1780308927.236 24.470 20260601 051527 1780308931.175 24.440 20260601 051531 1780308935.650 24.420 20260601 051535 1780308939.594 24.440 20260601 051539 1780308944.064 24.440 20260601 051544 1780308948.021 24.450 20260601 051548 1780308950.262 24.450 20260601 051550 1780308954.198 24.430 20260601 051554 1780308958.674 24.450 20260601 051558 1780308961.500 24.440 20260601 051601 1780308964.858 24.450 20260601 051604 1780308968.798 24.420 20260601 051608 1780308971.038 24.420 20260601 051611 1780308974.983 24.410 20260601 051614 1780308979.466 24.410 20260601 051619 1780308982.284 24.410 20260601 051622 1780308988.465 24.400 20260601 051628 1780308992.945 24.400 20260601 051632 1780308996.883 24.400 20260601 051636 1780309000.243 24.430 20260601 051640 1780309003.067 24.420 20260601 051643 1780309007.543 24.430 20260601 051647 1780309011.487 24.430 20260601 051651 1780309015.967 24.440 20260601 051655 1780309019.911 24.450 20260601 051659 1780309024.387 24.430 20260601 051704 1780309028.331 24.420 20260601 051708 1780309032.271 24.460 20260601 051712 1780309036.749 24.450 20260601 051716 1780309039.572 24.450 20260601 051719 1780309045.168 24.460 20260601 051725 1780309047.991 24.450 20260601 051727 1780309052.468 24.450 20260601 051732 1780309055.293 24.460 20260601 051735 1780309059.771 24.450 20260601 051739 1780309063.715 24.430 20260601 051743 1780309067.074 24.440 20260601 051747 1780309073.251 24.430 20260601 051753 1780309074.370 24.440 20260601 051754 1780309079.437 24.470 20260601 051759 1780309083.378 24.460 20260601 051803 1780309086.737 24.460 20260601 051806 1780309090.680 24.460 20260601 051810 1780309095.163 24.460 20260601 051815 1780309099.099 24.470 20260601 051819 1780309103.576 24.460 20260601 051823 1780309110.880 24.440 20260601 051830 1780309114.822 24.470 20260601 051834 1780309119.303 24.460 20260601 051839 1780309123.243 24.430 20260601 051843 1780309126.599 24.420 20260601 051846 1780309130.545 24.430 20260601 051850 1780309134.486 24.440 20260601 051854 1780309138.967 24.440 20260601 051858 1780309142.907 24.460 20260601 051902 1780309147.386 24.470 20260601 051907 1780309151.329 24.440 20260601 051911 1780309155.809 24.460 20260601 051915 1780309159.747 24.450 20260601 051919 1780309163.690 24.460 20260601 051923 1780309168.168 24.440 20260601 051928 1780309172.111 24.440 20260601 051932 1780309176.591 24.450 20260601 051936 1780309180.531 24.450 20260601 051940 1780309185.012 24.460 20260601 051945 1780309188.953 24.470 20260601 051948 1780309192.312 24.460 20260601 051952 1780309196.254 24.440 20260601 051956 1780309200.196 24.480 20260601 052000 1780309204.672 24.490 20260601 052004 1780309208.618 24.460 20260601 052008 1780309211.979 24.470 20260601 052011 1780309214.798 24.480 20260601 052014 1780309219.274 24.470 20260601 052019 1780309223.218 24.470 20260601 052023 1780309226.576 24.470 20260601 052026 1780309228.817 24.480 20260601 052028 1780309232.758 24.480 20260601 052032 1780309234.999 24.500 20260601 052034 1780309240.061 24.490 20260601 052040 1780309244.002 24.500 20260601 052044 1780309248.484 24.510 20260601 052048 1780309252.422 24.490 20260601 052052 1780309255.784 24.480 20260601 052055 1780309258.605 24.480 20260601 052058 1780309260.842 24.490 20260601 052100 1780309264.202 24.480 20260601 052104 1780309268.147 24.490 20260601 052108 1780309272.623 24.500 20260601 052112 1780309274.325 24.480 20260601 052114 1780309278.807 24.490 20260601 052118 1780309282.749 24.480 20260601 052122 1780309287.231 24.500 20260601 052127 1780309291.169 24.510 20260601 052131 1780309293.408 24.490 20260601 052133 1780309297.349 24.460 20260601 052137 1780309301.822 24.470 20260601 052141 1780309305.772 24.470 20260601 052145 1780309309.712 24.450 20260601 052149 1780309314.188 24.440 20260601 052154 1780309318.133 24.460 20260601 052158 1780309322.612 24.440 20260601 052202 1780309326.552 24.450 20260601 052206 1780309329.911 24.440 20260601 052209 1780309333.853 24.460 20260601 052213 1780309338.326 24.430 20260601 052218 1780309342.275 24.420 20260601 052222 1780309346.217 24.450 20260601 052226 1780309350.693 24.460 20260601 052230 1780309354.637 24.440 20260601 052234 1780309359.117 24.460 20260601 052239 1780309363.060 24.440 20260601 052243 1780309367.534 24.450 20260601 052247 1780309371.478 24.470 20260601 052251 1780309375.422 24.480 20260601 052255 1780309379.902 24.470 20260601 052259 1780309382.723 24.470 20260601 052302 1780309386.083 24.490 20260601 052306 1780309390.024 24.480 20260601 052310 1780309394.504 24.500 20260601 052314 1780309398.445 24.480 20260601 052318 1780309401.805 24.460 20260601 052321 1780309404.626 24.470 20260601 052324 1780309409.107 24.450 20260601 052329 1780309411.347 24.490 20260601 052331 1780309415.285 24.480 20260601 052335 1780309419.228 24.510 20260601 052339 1780309422.589 24.530 20260601 052342 1780309426.529 24.510 20260601 052346 1780309431.011 24.490 20260601 052351 1780309433.251 24.480 20260601 052353 1780309437.193 24.480 20260601 052357 1780309440.555 24.500 20260601 052400 1780309444.491 24.510 20260601 052404 1780309448.432 24.500 20260601 052408 1780309452.912 24.470 20260601 052412 1780309456.853 24.480 20260601 052416 1780309461.329 24.480 20260601 052421 1780309465.268 24.490 20260601 052425 1780309468.625 24.500 20260601 052428 1780309471.455 24.480 20260601 052431 1780309475.934 24.490 20260601 052435 1780309479.878 24.510 20260601 052439 1780309484.360 24.500 20260601 052444 1780309488.296 24.480 20260601 052448 1780309492.238 24.530 20260601 052452 1780309495.595 24.490 20260601 052455 1780309498.949 24.490 20260601 052458 1780309502.902 24.480 20260601 052502 1780309506.841 24.500 20260601 052506 1780309511.314 24.510 20260601 052511 1780309515.262 24.510 20260601 052515 1780309519.737 24.480 20260601 052519 1780309523.683 24.510 20260601 052523 1780309528.163 24.470 20260601 052528 1780309532.106 24.510 20260601 052532 1780309536.045 24.470 20260601 052536 1780309540.523 24.470 20260601 052540 1780309544.465 24.460 20260601 052544 1780309547.827 24.460 20260601 052547 1780309550.067 24.470 20260601 052550 1780309554.010 24.460 20260601 052554 1780309556.252 24.470 20260601 052556 1780309559.072 24.460 20260601 052559 1780309563.552 24.450 20260601 052603 1780309566.368 24.460 20260601 052606 1780309570.842 24.470 20260601 052610 1780309574.789 24.460 20260601 052614 1780309579.269 24.460 20260601 052619 1780309583.211 24.460 20260601 052623 1780309587.153 24.480 20260601 052627 1780309591.632 24.480 20260601 052631 1780309595.575 24.460 20260601 052635 1780309600.058 24.480 20260601 052640 1780309603.995 24.480 20260601 052643 1780309608.482 24.490 20260601 052648 1780309612.413 24.460 20260601 052652 1780309616.357 24.430 20260601 052656 1780309619.718 24.460 20260601 052659 1780309623.658 24.460 20260601 052703 1780309627.020 24.450 20260601 052707 1780309630.959 24.460 20260601 052710 1780309635.436 24.440 20260601 052715 1780309639.379 24.460 20260601 052719 1780309643.860 24.450 20260601 052723 1780309647.801 24.460 20260601 052727 1780309651.162 24.460 20260601 052731 1780309655.105 24.460 20260601 052735 1780309659.580 24.450 20260601 052739 1780309663.521 24.460 20260601 052743 1780309667.465 24.470 20260601 052747 1780309669.705 24.460 20260601 052749 1780309673.067 24.470 20260601 052753 1780309678.124 24.480 20260601 052758 1780309682.067 24.470 20260601 052802 1780309683.186 24.480 20260601 052803 1780309687.664 24.470 20260601 052807 1780309691.606 24.460 20260601 052811 1780309694.963 24.460 20260601 052814 1780309698.910 24.490 20260601 052818 1780309702.270 24.470 20260601 052822 1780309706.211 24.480 20260601 052826 1780309710.689 24.470 20260601 052830 1780309714.630 24.460 20260601 052834 1780309718.572 24.480 20260601 052838 1780309723.055 24.480 20260601 052843 1780309726.993 24.490 20260601 052846 1780309730.352 24.480 20260601 052850 1780309737.654 24.470 20260601 052857 1780309740.476 24.460 20260601 052900 1780309744.954 24.460 20260601 052904 1780309747.777 24.470 20260601 052907 1780309752.252 24.460 20260601 052912 1780309754.494 24.450 20260601 052914 1780309758.436 24.460 20260601 052918 1780309761.793 24.460 20260601 052921 1780309765.738 24.470 20260601 052925 1780309769.680 24.460 20260601 052929 1780309774.156 24.440 20260601 052934 1780309778.103 24.450 20260601 052938 1780309781.460 24.450 20260601 052941 1780309785.400 24.440 20260601 052945 1780309789.879 24.440 20260601 052949 1780309791.583 24.440 20260601 052951 1780309796.058 24.420 20260601 052956 1780309800.004 24.420 20260601 053000 1780309803.365 24.420 20260601 053003 1780309807.305 24.410 20260601 053007 1780309809.547 24.420 20260601 053009 1780309813.486 24.420 20260601 053013 1780309817.963 24.410 20260601 053017 1780309820.787 24.420 20260601 053020 1780309824.148 24.400 20260601 053024 1780309827.507 24.420 20260601 053027 1780309831.445 24.420 20260601 053031 1780309835.389 24.430 20260601 053035 1780309839.868 24.450 20260601 053039 1780309842.108 24.440 20260601 053042 1780309846.047 24.450 20260601 053046 1780309849.992 24.450 20260601 053049 1780309854.471 24.420 20260601 053054 1780309858.412 24.430 20260601 053058 1780309862.887 24.470 20260601 053102 1780309866.827 24.420 20260601 053106 1780309871.307 24.480 20260601 053111 1780309875.253 24.470 20260601 053115 1780309879.196 24.470 20260601 053119 1780309883.671 24.460 20260601 053123 1780309887.617 24.440 20260601 053127 1780309892.095 24.480 20260601 053132 1780309896.038 24.450 20260601 053136 1780309900.518 24.470 20260601 053140 1780309904.459 24.470 20260601 053144 1780309908.400 24.470 20260601 053148 1780309911.755 24.510 20260601 053151 1780309915.701 24.510 20260601 053155 1780309920.180 24.510 20260601 053200 1780309924.124 24.490 20260601 053204 1780309927.482 24.510 20260601 053207 1780309931.423 24.500 20260601 053211 1780309935.904 24.500 20260601 053215 1780309939.846 24.460 20260601 053219 1780309944.325 24.460 20260601 053224 1780309948.264 24.440 20260601 053228 1780309952.207 24.480 20260601 053232 1780309956.687 24.460 20260601 053236 1780309960.626 24.470 20260601 053240 1780309965.109 24.460 20260601 053245 1780309969.050 24.470 20260601 053249 1780309972.409 24.470 20260601 053252 1780309975.229 24.440 20260601 053255 1780309979.708 24.450 20260601 053259 1780309982.530 24.440 20260601 053302 1780309987.007 24.440 20260601 053307 1780309990.950 24.420 20260601 053310 1780309995.430 24.430 20260601 053315 1780309996.013 24.420 20260601 053316 1780310000.491 24.450 20260601 053320 1780310004.433 24.460 20260601 053324 1780310008.915 24.460 20260601 053328 1780310011.737 24.450 20260601 053331 1780310016.218 24.480 20260601 053336 1780310020.158 24.460 20260601 053340 1780310023.520 24.440 20260601 053343 1780310025.218 24.420 20260601 053345 1780310030.816 24.430 20260601 053350 1780310034.762 24.430 20260601 053354 1780310039.238 24.400 20260601 053359 1780310043.179 24.400 20260601 053403 1780310047.121 24.440 20260601 053407 1780310051.600 24.440 20260601 053411 1780310055.541 24.420 20260601 053415 1780310060.021 24.440 20260601 053420 1780310063.961 24.460 20260601 053423 1780310067.321 24.440 20260601 053427 1780310071.264 24.440 20260601 053431 1780310075.741 24.420 20260601 053435 1780310079.689 24.420 20260601 053439 1780310083.626 24.440 20260601 053443 1780310086.988 24.420 20260601 053446 1780310090.927 24.440 20260601 053450 1780310095.407 24.430 20260601 053455 1780310099.350 24.420 20260601 053459 1780310102.711 24.420 20260601 053502 1780310106.650 24.420 20260601 053506 1780310111.135 24.440 20260601 053511 1780310115.070 24.420 20260601 053515 1780310118.430 24.410 20260601 053518 1780310121.250 24.430 20260601 053521 1780310123.489 24.420 20260601 053523 1780310126.850 24.440 20260601 053526 1780310130.793 24.430 20260601 053530 1780310134.734 24.420 20260601 053534 1780310139.208 24.430 20260601 053539 1780310143.155 24.420 20260601 053543 1780310147.634 24.440 20260601 053547 1780310151.577 24.440 20260601 053551 1780310156.057 24.460 20260601 053556 1780310159.998 24.450 20260601 053559 1780310163.356 24.460 20260601 053603 1780310167.294 24.460 20260601 053607 1780310170.647 24.450 20260601 053610 1780310174.603 24.470 20260601 053614 1780310178.540 24.460 20260601 053618 1780310183.017 24.450 20260601 053623 1780310186.961 24.480 20260601 053626 1780310191.439 24.470 20260601 053631 1780310195.381 24.480 20260601 053635 1780310199.866 24.470 20260601 053639 1780310202.683 24.470 20260601 053642 1780310206.043 24.460 20260601 053646 1780310212.224 24.470 20260601 053652 1780310216.164 24.460 20260601 053656 1780310219.522 24.470 20260601 053659 1780310223.466 24.490 20260601 053703 1780310227.950 24.470 20260601 053707 1780310231.886 24.500 20260601 053711 1780310236.366 24.510 20260601 053716 1780310240.309 24.490 20260601 053720 1780310242.550 24.490 20260601 053722 1780310246.490 24.470 20260601 053726 1780310250.966 24.470 20260601 053730 1780310254.910 24.470 20260601 053734 1780310258.852 24.490 20260601 053738 1780310263.334 24.470 20260601 053743 1780310267.272 24.490 20260601 053747 1780310271.751 24.470 20260601 053751 1780310272.870 24.480 20260601 053752 1780310276.811 24.470 20260601 053756 1780310280.170 24.470 20260601 053800 1780310284.114 24.470 20260601 053804 1780310288.056 24.490 20260601 053808 1780310292.541 24.480 20260601 053812 1780310296.477 24.480 20260601 053816 1780310300.956 24.470 20260601 053820 1780310303.780 24.460 20260601 053823 1780310308.264 24.480 20260601 053828 1780310311.082 24.460 20260601 053831 1780310315.559 24.430 20260601 053835 1780310319.499 24.460 20260601 053839 1780310322.857 24.460 20260601 053842 1780310326.802 24.450 20260601 053846 1780310330.159 24.460 20260601 053850 1780310335.219 24.450 20260601 053855 1780310339.164 24.460 20260601 053859 1780310343.645 24.470 20260601 053903 1780310347.584 24.450 20260601 053907 1780310350.939 24.460 20260601 053910 1780310353.766 24.480 20260601 053913 1780310358.248 24.480 20260601 053918 1780310362.184 24.500 20260601 053922 1780310366.661 24.490 20260601 053926 1780310370.608 24.530 20260601 053930 1780310375.093 24.550 20260601 053935 1780310379.025 24.540 20260601 053939 1780310382.971 24.510 20260601 053942 1780310387.451 24.500 20260601 053947 1780310391.391 24.490 20260601 053951 1780310395.872 24.470 20260601 053955 1780310397.573 24.480 20260601 053957 1780310402.055 24.490 20260601 054002 1780310404.874 24.480 20260601 054004 1780310409.350 24.470 20260601 054009 1780310413.296 24.480 20260601 054013 1780310417.774 24.470 20260601 054017 1780310420.596 24.490 20260601 054020 1780310425.072 24.500 20260601 054025 1780310429.020 24.480 20260601 054029 1780310432.376 24.490 20260601 054032 1780310436.316 24.480 20260601 054036 1780310442.499 24.500 20260601 054042 1780310446.977 24.470 20260601 054046 1780310450.917 24.460 20260601 054050 1780310455.396 24.480 20260601 054055 1780310459.344 24.460 20260601 054059 1780310462.700 24.460 20260601 054102 1780310466.639 24.460 20260601 054106 1780310470.584 24.460 20260601 054110 1780310475.067 24.480 20260601 054115 1780310479.006 24.460 20260601 054119 1780310483.486 24.480 20260601 054123 1780310487.426 24.480 20260601 054127 1780310491.905 24.460 20260601 054131 1780310495.847 24.490 20260601 054135 1780310499.788 24.480 20260601 054139 1780310502.030 24.470 20260601 054142 1780310505.389 24.460 20260601 054145 1780310508.210 24.460 20260601 054148 1780310512.687 24.460 20260601 054152 1780310516.629 24.440 20260601 054156 1780310521.113 24.450 20260601 054201 1780310525.052 24.440 20260601 054205 1780310528.992 24.450 20260601 054208 1780310532.355 24.430 20260601 054212 1780310535.714 24.430 20260601 054215 1780310538.532 24.430 20260601 054218 1780310541.890 24.440 20260601 054221 1780310545.833 24.430 20260601 054225 1780310549.197 24.450 20260601 054229 1780310553.135 24.440 20260601 054233 1780310556.493 24.440 20260601 054236 1780310560.436 24.450 20260601 054240 1780310563.794 24.450 20260601 054243 1780310567.736 24.470 20260601 054247 1780310571.094 24.460 20260601 054251 1780310575.036 24.470 20260601 054255 1780310579.519 24.480 20260601 054259 1780310583.460 24.480 20260601 054303 1780310587.401 24.480 20260601 054307 1780310591.882 24.490 20260601 054311 1780310595.817 24.460 20260601 054315 1780310600.294 24.480 20260601 054320 1780310604.242 24.490 20260601 054324 1780310608.722 24.500 20260601 054328 1780310612.662 24.480 20260601 054332 1780310616.606 24.460 20260601 054336 1780310619.966 24.450 20260601 054339 1780310623.321 24.470 20260601 054343 1780310626.148 24.470 20260601 054346 1780310630.630 24.470 20260601 054350 1780310634.565 24.460 20260601 054354 1780310638.508 24.470 20260601 054358 1780310640.748 24.480 20260601 054400 1780310645.224 24.480 20260601 054405 1780310646.928 24.480 20260601 054406 1780310651.403 24.480 20260601 054411 1780310653.110 24.480 20260601 054413 1780310656.469 24.460 20260601 054416 1780310659.830 24.460 20260601 054419 1780310663.774 24.480 20260601 054423 1780310667.713 24.440 20260601 054427 1780310672.195 24.460 20260601 054432 1780310675.014 24.480 20260601 054435 1780310679.486 24.490 20260601 054439 1780310683.436 24.460 20260601 054443 1780310687.918 24.490 20260601 054447 1780310691.857 24.490 20260601 054451 1780310696.340 24.470 20260601 054456 1780310700.279 24.440 20260601 054500 1780310704.218 24.450 20260601 054504 1780310708.693 24.440 20260601 054508 1780310712.639 24.430 20260601 054512 1780310717.117 24.440 20260601 054517 1780310721.061 24.430 20260601 054521 1780310725.541 24.430 20260601 054525 1780310729.478 24.440 20260601 054529 1780310732.835 24.450 20260601 054532 1780310736.779 24.470 20260601 054536 1780310740.137 24.460 20260601 054540 1780310742.962 24.470 20260601 054542 1780310747.441 24.470 20260601 054547 1780310751.384 24.470 20260601 054551 1780310755.325 24.480 20260601 054555 1780310759.804 24.480 20260601 054559 1780310764.869 24.470 20260601 054604 1780310769.347 24.450 20260601 054609 1780310773.289 24.480 20260601 054613 1780310776.643 24.480 20260601 054616 1780310780.586 24.490 20260601 054620 1780310784.530 24.470 20260601 054624 1780310789.007 24.480 20260601 054629 1780310792.951 24.480 20260601 054632 1780310795.193 24.480 20260601 054635 1780310799.132 24.500 20260601 054639 1780310803.605 24.480 20260601 054643 1780310807.553 24.490 20260601 054647 1780310812.033 24.490 20260601 054652 1780310815.969 24.530 20260601 054655 1780310820.450 24.530 20260601 054700 1780310821.035 24.510 20260601 054701 1780310825.514 24.540 20260601 054705 1780310829.457 24.530 20260601 054709 1780310833.933 24.490 20260601 054713 1780310837.878 24.490 20260601 054717 1780310842.351 24.490 20260601 054722 1780310844.058 24.500 20260601 054724 1780310848.535 24.490 20260601 054728 1780310852.478 24.470 20260601 054732 1780310856.953 24.480 20260601 054736 1780310859.781 24.480 20260601 054739 1780310867.082 24.470 20260601 054747 1780310870.443 24.480 20260601 054750 1780310873.264 24.490 20260601 054753 1780310877.732 24.480 20260601 054757 1780310881.681 24.500 20260601 054801 1780310885.041 24.480 20260601 054805 1780310888.979 24.470 20260601 054808 1780310893.458 24.460 20260601 054813 1780310897.406 24.480 20260601 054817 1780310901.347 24.460 20260601 054821 1780310905.825 24.480 20260601 054825 1780310909.766 24.480 20260601 054829 1780310915.361 24.490 20260601 054835 1780310919.306 24.480 20260601 054839 1780310923.250 24.470 20260601 054843 1780310927.727 24.480 20260601 054847 1780310933.912 24.470 20260601 054853 1780310937.274 24.480 20260601 054857 1780310941.212 24.480 20260601 054901 1780310944.564 24.480 20260601 054904 1780310947.394 24.490 20260601 054907 1780310951.878 24.490 20260601 054911 1780310955.813 24.490 20260601 054915 1780310959.173 24.480 20260601 054919 1780310963.118 24.460 20260601 054923 1780310967.057 24.460 20260601 054927 1780310971.535 24.420 20260601 054931 1780310975.477 24.400 20260601 054935 1780310979.953 24.420 20260601 054939 1780310981.659 24.430 20260601 054941 1780310986.136 24.420 20260601 054946 1780310990.081 24.430 20260601 054950 1780310994.561 24.440 20260601 054954 1780310998.500 24.450 20260601 054958 1780311002.980 24.460 20260601 055002 1780311006.925 24.460 20260601 055006 1780311010.863 24.450 20260601 055010 1780311014.224 24.460 20260601 055014 1780311017.585 24.460 20260601 055017 1780311022.637 24.430 20260601 055022 1780311026.583 24.460 20260601 055026 1780311031.061 24.450 20260601 055031 1780311032.182 24.440 20260601 055032 1780311037.248 24.430 20260601 055037 1780311041.187 24.440 20260601 055041 1780311045.669 24.420 20260601 055045 1780311049.608 24.390 20260601 055049 1780311054.087 24.400 20260601 055054 1780311058.031 24.420 20260601 055058 1780311061.971 24.400 20260601 055101 1780311065.324 24.430 20260601 055105 1780311069.272 24.430 20260601 055109 1780311073.749 24.430 20260601 055113 1780311077.694 24.420 20260601 055117 1780311081.052 24.430 20260601 055121 1780311083.289 24.440 20260601 055123 1780311086.112 24.460 20260601 055126 1780311090.592 24.470 20260601 055130 1780311094.528 24.460 20260601 055134 1780311096.765 24.460 20260601 055136 1780311099.593 24.450 20260601 055139 1780311104.073 24.460 20260601 055144 1780311106.897 24.470 20260601 055146 1780311111.370 24.470 20260601 055151 1780311115.318 24.440 20260601 055155 1780311119.795 24.440 20260601 055159 1780311123.742 24.460 20260601 055203 1780311127.681 24.440 20260601 055207 1780311131.041 24.450 20260601 055211 1780311134.982 24.440 20260601 055214 1780311139.463 24.450 20260601 055219 1780311143.402 24.440 20260601 055223 1780311147.875 24.440 20260601 055227 1780311151.824 24.470 20260601 055231 1780311156.296 24.460 20260601 055236 1780311160.245 24.460 20260601 055240 1780311164.187 24.480 20260601 055244 1780311168.665 24.450 20260601 055248 1780311174.846 24.430 20260601 055254 1780311178.788 24.450 20260601 055258 1780311183.270 24.430 20260601 055303 1780311187.209 24.440 20260601 055307 1780311191.687 24.450 20260601 055311 1780311195.630 24.450 20260601 055315 1780311200.109 24.410 20260601 055320 1780311204.049 24.410 20260601 055324 1780311207.992 24.400 20260601 055327 1780311212.469 24.400 20260601 055332 1780311216.412 24.420 20260601 055336 1780311220.893 24.430 20260601 055340 1780311224.834 24.450 20260601 055344 1780311229.312 24.430 20260601 055349 1780311233.255 24.420 20260601 055353 1780311237.197 24.440 20260601 055357 1780311241.673 24.440 20260601 055401 1780311243.909 24.440 20260601 055403 1780311247.861 24.460 20260601 055407 1780311251.799 24.440 20260601 055411 1780311256.280 24.430 20260601 055416 1780311260.221 24.460 20260601 055420 1780311264.697 24.470 20260601 055424 1780311268.637 24.480 20260601 055428 1780311273.702 24.460 20260601 055433 1780311278.179 24.480 20260601 055438 1780311282.123 24.460 20260601 055442 1780311286.603 24.480 20260601 055446 1780311290.546 24.460 20260601 055450 1780311292.786 24.480 20260601 055452 1780311296.722 24.460 20260601 055456 1780311301.195 24.480 20260601 055501 1780311305.144 24.470 20260601 055505 1780311309.623 24.480 20260601 055509 1780311312.449 24.480 20260601 055512 1780311316.928 24.450 20260601 055516 1780311320.867 24.480 20260601 055520 1780311324.810 24.480 20260601 055524 1780311329.288 24.470 20260601 055529 1780311332.111 24.460 20260601 055532 1780311336.591 24.470 20260601 055536 1780311340.531 24.480 20260601 055540 1780311343.889 24.460 20260601 055543 1780311347.833 24.470 20260601 055547 1780311352.307 24.460 20260601 055552 1780311355.135 24.460 20260601 055555 1780311358.492 24.440 20260601 055558 1780311361.315 24.460 20260601 055601 1780311365.796 24.460 20260601 055605 1780311369.736 24.480 20260601 055609 1780311374.215 24.450 20260601 055614 1780311378.156 24.470 20260601 055618 1780311381.511 24.480 20260601 055621 1780311385.457 24.500 20260601 055625 1780311389.935 24.470 20260601 055629 1780311393.878 24.480 20260601 055633 1780311396.114 24.480 20260601 055636 1780311400.060 24.480 20260601 055640 1780311404.539 24.480 20260601 055644 1780311408.483 24.470 20260601 055648 1780311410.720 24.480 20260601 055650 1780311415.780 24.490 20260601 055655 1780311419.723 24.450 20260601 055659 1780311424.204 24.450 20260601 055704 1780311426.441 24.460 20260601 055706 1780311431.503 24.480 20260601 055711 1780311434.326 24.460 20260601 055714 1780311438.807 24.470 20260601 055718 1780311442.746 24.450 20260601 055722 1780311444.987 24.450 20260601 055724 1780311448.928 24.430 20260601 055728 1780311453.409 24.440 20260601 055733 1780311457.350 24.450 20260601 055737 1780311461.828 24.440 20260601 055741 1780311464.645 24.460 20260601 055744 1780311469.120 24.460 20260601 055749 1780311471.952 24.470 20260601 055751 1780311476.429 24.470 20260601 055756 1780311479.250 24.480 20260601 055759 1780311481.488 24.470 20260601 055801 1780311485.433 24.480 20260601 055805 1780311489.904 24.490 20260601 055809 1780311492.144 24.490 20260601 055812 1780311496.092 24.500 20260601 055816 1780311500.036 24.470 20260601 055820 1780311504.518 24.460 20260601 055824 1780311509.578 24.470 20260601 055829 1780311512.938 24.480 20260601 055832 1780311515.757 24.460 20260601 055835 1780311520.234 24.470 20260601 055840 1780311524.179 24.470 20260601 055844 1780311528.658 24.480 20260601 055848 1780311532.601 24.500 20260601 055852 1780311536.541 24.470 20260601 055856 1780311541.018 24.460 20260601 055901 1780311543.842 24.490 20260601 055903 1780311548.323 24.490 20260601 055908 1780311552.263 24.500 20260601 055912 1780311556.742 24.500 20260601 055916 1780311559.564 24.510 20260601 055919 1780311561.801 24.500 20260601 055921 1780311565.745 24.480 20260601 055925 1780311570.225 24.470 20260601 055930 1780311574.166 24.450 20260601 055934 1780311578.644 24.450 20260601 055938 1780311581.465 24.450 20260601 055941 1780311585.944 24.460 20260601 055945 1780311587.648 24.480 20260601 055947 1780311592.128 24.480 20260601 055952 1780311596.071 24.480 20260601 055956 1780311600.553 24.450 20260601 060000 1780311603.372 24.460 20260601 060003 1780311607.847 24.470 20260601 060007 1780311610.672 24.460 20260601 060010 1780311615.151 24.440 20260601 060015 1780311619.091 24.460 20260601 060019 1780311623.576 24.440 20260601 060023 1780311627.516 24.460 20260601 060027 1780311631.455 24.460 20260601 060031 1780311635.933 24.450 20260601 060035 1780311639.876 24.450 20260601 060039 1780311643.235 24.450 20260601 060043 1780311647.175 24.460 20260601 060047 1780311651.655 24.440 20260601 060051 1780311655.599 24.440 20260601 060055 1780311660.081 24.450 20260601 060100 1780311664.017 24.420 20260601 060104 1780311667.960 24.440 20260601 060107 1780311672.440 24.460 20260601 060112 1780311676.383 24.430 20260601 060116 1780311679.744 24.420 20260601 060119 1780311683.682 24.400 20260601 060123 1780311687.044 24.410 20260601 060127 1780311690.982 24.450 20260601 060130 1780311695.462 24.430 20260601 060135 1780311699.406 24.460 20260601 060139 1780311703.886 24.470 20260601 060143 1780311707.825 24.480 20260601 060147 1780311711.767 24.460 20260601 060151 1780311716.244 24.470 20260601 060156 1780311720.190 24.470 20260601 060200 1780311724.664 24.460 20260601 060204 1780311728.608 24.460 20260601 060208 1780311731.962 24.480 20260601 060211 1780311735.908 24.480 20260601 060215 1780311740.384 24.470 20260601 060220 1780311743.212 24.480 20260601 060223 1780311747.692 24.470 20260601 060227 1780311751.629 24.460 20260601 060231 1780311755.573 24.490 20260601 060235 1780311760.051 24.470 20260601 060240 1780311763.994 24.470 20260601 060243 1780311768.473 24.460 20260601 060248 1780311772.415 24.460 20260601 060252 1780311776.888 24.460 20260601 060256 1780311779.715 24.460 20260601 060259 1780311783.074 24.450 20260601 060303 1780311787.018 24.460 20260601 060307 1780311790.378 24.450 20260601 060310 1780311793.194 24.460 20260601 060313 1780311797.670 24.420 20260601 060317 1780311800.500 24.450 20260601 060320 1780311804.980 24.460 20260601 060324 1780311811.159 24.450 20260601 060331 1780311812.279 24.460 20260601 060332 1780311816.219 24.440 20260601 060336 1780311820.699 24.450 20260601 060340 1780311823.519 24.460 20260601 060343 1780311827.994 24.460 20260601 060347 1780311833.053 24.450 20260601 060353 1780311835.293 24.460 20260601 060355 1780311839.247 24.460 20260601 060359 1780311841.485 24.460 20260601 060401 1780311845.425 24.460 20260601 060405 1780311848.784 24.450 20260601 060408 1780311851.606 24.450 20260601 060411 1780311856.078 24.430 20260601 060416 1780311860.026 24.450 20260601 060420 1780311862.266 24.460 20260601 060422 1780311867.327 24.450 20260601 060427 1780311871.805 24.470 20260601 060431 1780311875.745 24.470 20260601 060435 1780311879.692 24.430 20260601 060439 1780311884.173 24.420 20260601 060444 1780311888.114 24.420 20260601 060448 1780311892.594 24.440 20260601 060452 1780311896.532 24.440 20260601 060456 1780311899.893 24.440 20260601 060459 1780311903.836 24.450 20260601 060503 1780311908.317 24.460 20260601 060508 1780311911.136 24.450 20260601 060511 1780311914.494 24.480 20260601 060514 1780311918.436 24.460 20260601 060518 1780311921.795 24.450 20260601 060521 1780311925.739 24.440 20260601 060525 1780311930.217 24.450 20260601 060530 1780311934.154 24.460 20260601 060534 1780311938.100 24.430 20260601 060538 1780311942.580 24.450 20260601 060542 1780311944.819 24.440 20260601 060544 1780311948.760 24.440 20260601 060548 1780311952.702 24.430 20260601 060552 1780311957.182 24.430 20260601 060557 1780311961.123 24.440 20260601 060601 1780311965.594 24.470 20260601 060605 1780311966.714 24.460 20260601 060606 1780311970.661 24.440 20260601 060610 1780311972.905 24.450 20260601 060612 1780311976.845 24.450 20260601 060616 1780311981.321 24.480 20260601 060621 1780311984.151 24.450 20260601 060624 1780311986.392 24.460 20260601 060626 1780311989.207 24.450 20260601 060629 1780311993.687 24.450 20260601 060633 1780311997.629 24.420 20260601 060637 1780312002.108 24.430 20260601 060642 1780312004.929 24.460 20260601 060644 1780312007.168 24.450 20260601 060647 1780312011.111 24.430 20260601 060651 1780312014.468 24.440 20260601 060654 1780312018.412 24.450 20260601 060658 1780312022.891 24.460 20260601 060702 1780312027.950 24.440 20260601 060707 1780312032.430 24.470 20260601 060712 1780312036.376 24.480 20260601 060716 1780312039.736 24.460 20260601 060719 1780312043.665 24.450 20260601 060723 1780312045.903 24.460 20260601 060725 1780312049.850 24.460 20260601 060729 1780312053.208 24.460 20260601 060733 1780312057.158 24.450 20260601 060737 1780312061.640 24.460 20260601 060741 1780312064.461 24.440 20260601 060744 1780312068.936 24.440 20260601 060748 1780312072.878 24.430 20260601 060752 1780312076.821 24.420 20260601 060756 1780312081.298 24.430 20260601 060801 1780312085.242 24.440 20260601 060805 1780312089.722 24.460 20260601 060809 1780312093.663 24.460 20260601 060813 1780312098.144 24.450 20260601 060818 1780312102.082 24.460 20260601 060822 1780312106.025 24.460 20260601 060826 1780312110.509 24.460 20260601 060830 1780312114.445 24.450 20260601 060834 1780312118.925 24.480 20260601 060838 1780312121.746 24.460 20260601 060841 1780312126.225 24.480 20260601 060846 1780312129.046 24.460 20260601 060849 1780312133.521 24.460 20260601 060853 1780312136.349 24.470 20260601 060856 1780312139.707 24.480 20260601 060859 1780312143.650 24.480 20260601 060903 1780312147.007 24.470 20260601 060907 1780312149.831 24.480 20260601 060909 1780312154.307 24.480 20260601 060914 1780312158.254 24.480 20260601 060918 1780312162.734 24.470 20260601 060922 1780312166.676 24.490 20260601 060926 1780312171.157 24.500 20260601 060931 1780312175.093 24.510 20260601 060935 1780312179.036 24.500 20260601 060939 1780312183.517 24.490 20260601 060943 1780312187.456 24.480 20260601 060947 1780312189.697 24.480 20260601 060949 1780312193.638 24.480 20260601 060953 1780312198.115 24.480 20260601 060958 1780312202.059 24.470 20260601 061002 1780312206.542 24.460 20260601 061006 1780312210.479 24.440 20260601 061010 1780312214.959 24.450 20260601 061014 1780312218.900 24.440 20260601 061018 1780312222.842 24.460 20260601 061022 1780312227.325 24.480 20260601 061027 1780312231.263 24.440 20260601 061031 1780312235.739 24.480 20260601 061035 1780312239.683 24.480 20260601 061039 1780312243.042 24.460 20260601 061043 1780312248.105 24.450 20260601 061048 1780312252.047 24.460 20260601 061052 1780312255.409 24.470 20260601 061055 1780312259.348 24.470 20260601 061059 1780312263.829 24.480 20260601 061103 1780312267.769 24.480 20260601 061107 1780312271.128 24.460 20260601 061111 1780312275.071 24.450 20260601 061115 1780312279.556 24.470 20260601 061119 1780312282.370 24.450 20260601 061122 1780312285.729 24.450 20260601 061125 1780312289.671 24.440 20260601 061129 1780312293.031 24.460 20260601 061133 1780312296.972 24.430 20260601 061136 1780312301.454 24.450 20260601 061141 1780312305.396 24.470 20260601 061145 1780312307.637 24.470 20260601 061147 1780312311.575 24.470 20260601 061151 1780312316.057 24.450 20260601 061156 1780312319.996 24.460 20260601 061159 1780312324.478 24.440 20260601 061204 1780312328.416 24.440 20260601 061208 1780312332.359 24.450 20260601 061212 1780312336.836 24.440 20260601 061216 1780312340.781 24.460 20260601 061220 1780312345.262 24.460 20260601 061225 1780312349.203 24.440 20260601 061229 1780312353.681 24.450 20260601 061233 1780312357.621 24.440 20260601 061237 1780312361.563 24.400 20260601 061241 1780312366.041 24.430 20260601 061246 1780312368.282 24.420 20260601 061248 1780312372.221 24.440 20260601 061252 1780312374.460 24.420 20260601 061254 1780312378.407 24.420 20260601 061258 1780312382.884 24.420 20260601 061302 1780312386.821 24.400 20260601 061306 1780312390.767 24.400 20260601 061310 1780312395.247 24.380 20260601 061315 1780312399.191 24.400 20260601 061319 1780312403.676 24.400 20260601 061323 1780312407.608 24.380 20260601 061327 1780312412.083 24.350 20260601 061332 1780312416.032 24.380 20260601 061336 1780312419.390 24.410 20260601 061339 1780312423.330 24.400 20260601 061343 1780312427.272 24.430 20260601 061347 1780312431.747 24.430 20260601 061351 1780312435.693 24.420 20260601 061355 1780312440.174 24.400 20260601 061400 1780312442.995 24.430 20260601 061402 1780312447.474 24.420 20260601 061407 1780312451.416 24.400 20260601 061411 1780312455.895 24.410 20260601 061415 1780312459.835 24.420 20260601 061419 1780312464.897 24.410 20260601 061424 1780312469.378 24.430 20260601 061429 1780312472.200 24.400 20260601 061432 1780312476.673 24.380 20260601 061436 1780312479.500 24.400 20260601 061439 1780312483.978 24.410 20260601 061443 1780312486.802 24.420 20260601 061446 1780312490.160 24.420 20260601 061450 1780312494.101 24.440 20260601 061454 1780312498.577 24.430 20260601 061458 1780312502.523 24.450 20260601 061502 1780312507.002 24.460 20260601 061507 1780312510.943 24.450 20260601 061510 1780312514.885 24.470 20260601 061514 1780312516.004 24.460 20260601 061516 1780312525.545 24.430 20260601 061525 1780312529.488 24.440 20260601 061529 1780312533.969 24.440 20260601 061533 1780312536.789 24.440 20260601 061536 1780312541.271 24.470 20260601 061541 1780312545.210 24.470 20260601 061545 1780312549.690 24.480 20260601 061549 1780312553.629 24.470 20260601 061553 1780312556.986 24.470 20260601 061556 1780312560.929 24.450 20260601 061600 1780312564.283 24.460 20260601 061604 1780312567.108 24.440 20260601 061607 1780312571.564 24.420 20260601 061611 1780312575.485 24.450 20260601 061615 1780312579.964 24.420 20260601 061619 1780312583.895 24.430 20260601 061623 1780312588.375 24.410 20260601 061628 1780312592.317 24.430 20260601 061632 1780312594.554 24.420 20260601 061634 1780312597.379 24.430 20260601 061637 1780312600.738 24.440 20260601 061640 1780312604.680 24.450 20260601 061644 1780312605.801 24.460 20260601 061645 1780312611.981 24.480 20260601 061651 1780312615.339 24.460 20260601 061655 1780312618.162 24.480 20260601 061658 1780312622.642 24.460 20260601 061702 1780312626.582 24.460 20260601 061706 1780312631.065 24.460 20260601 061711 1780312635.005 24.470 20260601 061715 1780312639.487 24.450 20260601 061719 1780312643.426 24.450 20260601 061723 1780312646.782 24.460 20260601 061726 1780312649.608 24.450 20260601 061729 1780312654.085 24.470 20260601 061734 1780312658.027 24.440 20260601 061738 1780312659.147 24.450 20260601 061739 1780312665.329 24.460 20260601 061745 1780312670.387 24.470 20260601 061750 1780312674.868 24.480 20260601 061754 1780312678.813 24.460 20260601 061758 1780312683.290 24.470 20260601 061803 1780312687.232 24.460 20260601 061807 1780312690.594 24.460 20260601 061810 1780312694.536 24.450 20260601 061814 1780312697.896 24.450 20260601 061817 1780312701.833 24.440 20260601 061821 1780312705.774 24.480 20260601 061825 1780312709.136 24.470 20260601 061829 1780312713.076 24.460 20260601 061833 1780312717.559 24.460 20260601 061837 1780312721.497 24.440 20260601 061841 1780312725.974 24.440 20260601 061845 1780312728.796 24.430 20260601 061848 1780312732.154 24.420 20260601 061852 1780312734.980 24.410 20260601 061854 1780312739.461 24.430 20260601 061859 1780312743.402 24.410 20260601 061903 1780312747.881 24.420 20260601 061907 1780312750.703 24.420 20260601 061910 1780312755.184 24.440 20260601 061915 1780312759.121 24.460 20260601 061919 1780312763.603 24.460 20260601 061923 1780312767.544 24.430 20260601 061927 1780312771.484 24.440 20260601 061931 1780312774.842 24.460 20260601 061934 1780312778.785 24.450 20260601 061938 1780312783.259 24.450 20260601 061943 1780312787.205 24.450 20260601 061947 1780312790.570 24.440 20260601 061950 1780312793.388 24.440 20260601 061953 1780312797.868 24.460 20260601 061957 1780312824.824 24.430 20260601 062024 1780312829.296 24.430 20260601 062029 1780312833.249 24.420 20260601 062033 1780312837.195 24.420 20260601 062037 1780312841.667 24.410 20260601 062041 1780312845.614 24.400 20260601 062045 1780312850.090 24.380 20260601 062050 1780312852.914 24.380 20260601 062052 1780312857.392 24.380 20260601 062057 1780312861.340 24.350 20260601 062101 1780312862.457 24.380 20260601 062102 1780312867.519 24.360 20260601 062107 1780312871.999 24.360 20260601 062111 1780312875.941 24.390 20260601 062115 1780312880.417 24.360 20260601 062120 1780312883.241 24.380 20260601 062123 1780312887.723 24.400 20260601 062127 1780312891.658 24.410 20260601 062131 1780312895.602 24.430 20260601 062135 1780312900.079 24.440 20260601 062140 1780312904.025 24.420 20260601 062144 1780312908.504 24.450 20260601 062148 1780312912.448 24.440 20260601 062152 1780312916.929 24.420 20260601 062156 1780312920.866 24.420 20260601 062200 1780312924.808 24.410 20260601 062204 1780312929.288 24.410 20260601 062209 1780312933.229 24.420 20260601 062213 1780312937.710 24.430 20260601 062217 1780312941.640 24.450 20260601 062221 1780312946.117 24.440 20260601 062226 1780312950.066 24.450 20260601 062230 1780312953.425 24.450 20260601 062233 1780312956.253 24.450 20260601 062236 1780312960.731 24.450 20260601 062240 1780312964.666 24.440 20260601 062244 1780312968.613 24.450 20260601 062248 1780312973.091 24.450 20260601 062253 1780312977.034 24.470 20260601 062257 1780312981.515 24.430 20260601 062301 1780312984.335 24.440 20260601 062304 1780312988.810 24.470 20260601 062308 1780312991.636 24.450 20260601 062311 1780312994.994 24.440 20260601 062314 1780312998.938 24.430 20260601 062318 1780313002.296 24.440 20260601 062322 1780313006.240 24.440 20260601 062326 1780313009.595 24.450 20260601 062329 1780313013.542 24.420 20260601 062333 1780313018.021 24.420 20260601 062338 1780313021.959 24.410 20260601 062341 1780313026.444 24.420 20260601 062346 1780313029.261 24.450 20260601 062349 1780313033.738 24.440 20260601 062353 1780313037.687 24.460 20260601 062357 1780313041.624 24.460 20260601 062401 1780313044.978 24.480 20260601 062404 1780313048.926 24.510 20260601 062408 1780313053.406 24.510 20260601 062413 1780313055.647 24.500 20260601 062415 1780313058.467 24.510 20260601 062418 1780313062.941 24.490 20260601 062422 1780313066.888 24.490 20260601 062426 1780313070.829 24.490 20260601 062430 1780313075.305 24.500 20260601 062435 1780313079.247 24.510 20260601 062439 1780313083.722 24.500 20260601 062443 1780313087.671 24.480 20260601 062447 1780313092.153 24.490 20260601 062452 1780313096.092 24.500 20260601 062456 1780313100.034 24.510 20260601 062500 1780313102.275 24.490 20260601 062502 1780313106.755 24.500 20260601 062506 1780313109.576 24.500 20260601 062509 1780313111.813 24.490 20260601 062511 1780313115.757 24.500 20260601 062515 1780313120.235 24.480 20260601 062520 1780313121.936 24.490 20260601 062521 1780313126.413 24.490 20260601 062526 1780313130.357 24.490 20260601 062530 1780313133.713 24.480 20260601 062533 1780313137.658 24.490 20260601 062537 1780313142.134 24.460 20260601 062542 1780313143.840 24.480 20260601 062543 1780313149.441 24.490 20260601 062549 1780313152.260 24.470 20260601 062552 1780313156.741 24.470 20260601 062556 1780313160.681 24.470 20260601 062600 1780313165.162 24.490 20260601 062605 1780313167.979 24.490 20260601 062607 1780313170.218 24.480 20260601 062610 1780313173.044 24.490 20260601 062613 1780313177.525 24.490 20260601 062617 1780313181.464 24.480 20260601 062621 1780313185.944 24.490 20260601 062625 1780313189.884 24.460 20260601 062629 1780313194.367 24.450 20260601 062634 1780313194.947 24.460 20260601 062634 1780313199.419 24.430 20260601 062639 1780313203.369 24.430 20260601 062643 1780313207.840 24.450 20260601 062647 1780313211.786 24.440 20260601 062651 1780313216.266 24.420 20260601 062656 1780313220.213 24.440 20260601 062700 1780313224.151 24.420 20260601 062704 1780313228.630 24.420 20260601 062708 1780313231.453 24.440 20260601 062711 1780313234.812 24.430 20260601 062714 1780313238.753 24.420 20260601 062718 1780313243.228 24.440 20260601 062723 1780313245.468 24.440 20260601 062725 1780313249.411 24.470 20260601 062729 1780313253.355 24.450 20260601 062733 1780313257.833 24.460 20260601 062737 1780313261.776 24.480 20260601 062741 1780313266.253 24.490 20260601 062746 1780313270.196 24.480 20260601 062750 1780313273.558 24.460 20260601 062753 1780313277.502 24.460 20260601 062757 1780313281.980 24.470 20260601 062801 1780313285.921 24.470 20260601 062805 1780313289.278 24.460 20260601 062809 1780313293.219 24.430 20260601 062813 1780313297.162 24.440 20260601 062817 1780313300.518 24.470 20260601 062820 1780313302.757 24.480 20260601 062822 1780313305.583 24.470 20260601 062825 1780313310.063 24.490 20260601 062830 1780313314.005 24.470 20260601 062834 1780313318.487 24.440 20260601 062838 1780313322.428 24.480 20260601 062842 1780313326.367 24.460 20260601 062846 1780313330.844 24.470 20260601 062850 1780313333.668 24.460 20260601 062853 1780313339.267 24.450 20260601 062859 1780313343.200 24.450 20260601 062903 1780313347.679 24.460 20260601 062907 1780313351.629 24.470 20260601 062911 1780313355.572 24.490 20260601 062915 1780313360.050 24.470 20260601 062920 1780313363.991 24.480 20260601 062923 1780313368.473 24.470 20260601 062928 1780313372.415 24.470 20260601 062932 1780313376.892 24.470 20260601 062936 1780313380.833 24.460 20260601 062940 1780313383.071 24.460 20260601 062943 1780313387.014 24.480 20260601 062947 1780313391.488 24.470 20260601 062951 1780313395.435 24.460 20260601 062955 1780313399.378 24.460 20260601 062959 1780313403.860 24.450 20260601 063003 1780313407.797 24.460 20260601 063007 1780313408.915 24.450 20260601 063008 1780313413.390 24.430 20260601 063013 1780313417.338 24.430 20260601 063017 1780313421.281 24.420 20260601 063021 1780313425.757 24.440 20260601 063025 1780313429.703 24.430 20260601 063029 1780313431.939 24.450 20260601 063031 1780313435.883 24.460 20260601 063035 1780313439.240 24.460 20260601 063039 1780313443.183 24.440 20260601 063043 1780313447.667 24.460 20260601 063047 1780313450.486 24.420 20260601 063050 1780313454.966 24.420 20260601 063054 1780313458.907 24.400 20260601 063058 1780313462.270 24.420 20260601 063102 1780313465.086 24.400 20260601 063105 1780313471.808 24.390 20260601 063111 1780313475.751 24.400 20260601 063115 1780313477.990 24.400 20260601 063117 1780313481.929 24.410 20260601 063121 1780313486.412 24.400 20260601 063126 1780313486.990 24.420 20260601 063126 1780313491.473 24.410 20260601 063131 1780313493.713 24.410 20260601 063133 1780313497.653 24.410 20260601 063137 1780313501.592 24.430 20260601 063141 1780313506.073 24.430 20260601 063146 1780313508.893 24.420 20260601 063148 1780313513.371 24.440 20260601 063153 1780313517.314 24.420 20260601 063157 1780313521.794 24.410 20260601 063201 1780313525.735 24.420 20260601 063205 1780313530.218 24.440 20260601 063210 1780313534.157 24.430 20260601 063214 1780313535.276 24.400 20260601 063215 1780313539.218 24.410 20260601 063219 1780313543.697 24.410 20260601 063223 1780313547.639 24.410 20260601 063227 1780313552.122 24.430 20260601 063232 1780313556.057 24.430 20260601 063236 1780313560.001 24.430 20260601 063240 1780313564.484 24.420 20260601 063244 1780313568.422 24.460 20260601 063248 1780313572.900 24.420 20260601 063252 1780313574.604 24.430 20260601 063254 1780313579.085 24.440 20260601 063259 1780313581.905 24.450 20260601 063301 1780313585.263 24.460 20260601 063305 1780313589.205 24.480 20260601 063309 1780313592.566 24.480 20260601 063312 1780313595.923 24.480 20260601 063315 1780313599.865 24.470 20260601 063319 1780313603.807 24.470 20260601 063323 1780313607.164 24.430 20260601 063327 1780313611.109 24.460 20260601 063331 1780313615.593 24.480 20260601 063335 1780313619.530 24.460 20260601 063339 1780313622.887 24.450 20260601 063342 1780313625.710 24.460 20260601 063345 1780313630.189 24.450 20260601 063350 1780313633.011 24.450 20260601 063353 1780313637.493 24.470 20260601 063357 1780313641.433 24.460 20260601 063401 1780313645.915 24.450 20260601 063405 1780313649.854 24.460 20260601 063409 1780313654.336 24.460 20260601 063414 1780313658.276 24.460 20260601 063418 1780313662.217 24.460 20260601 063422 1780313666.693 24.440 20260601 063426 1780313667.814 24.450 20260601 063427 1780313671.758 24.470 20260601 063431 1780313676.235 24.460 20260601 063436 1780313680.179 24.460 20260601 063440 1780313683.539 24.480 20260601 063443 1780313687.477 24.500 20260601 063447 1780313691.421 24.450 20260601 063451 1780313695.904 24.470 20260601 063455 1780313699.840 24.500 20260601 063459 1780313704.318 24.480 20260601 063504 1780313708.263 24.500 20260601 063508 1780313711.624 24.500 20260601 063511 1780313715.563 24.490 20260601 063515 1780313720.043 24.480 20260601 063520 1780313722.868 24.480 20260601 063522 1780313727.345 24.490 20260601 063527 1780313730.166 24.480 20260601 063530 1780313734.641 24.480 20260601 063534 1780313736.344 24.480 20260601 063536 1780313739.704 24.470 20260601 063539 1780313743.648 24.460 20260601 063543 1780313749.243 24.470 20260601 063549 1780313753.188 24.460 20260601 063553 1780313757.130 24.450 20260601 063557 1780313761.609 24.450 20260601 063601 1780313764.431 24.440 20260601 063604 1780313768.908 24.430 20260601 063608 1780313772.855 24.440 20260601 063612 1780313776.216 24.410 20260601 063616 1780313780.154 24.420 20260601 063620 1780313784.633 24.420 20260601 063624 1780313788.573 24.450 20260601 063628 1780313793.052 24.440 20260601 063633 1780313795.874 24.440 20260601 063635 1780313800.352 24.440 20260601 063640 1780313804.299 24.430 20260601 063644 1780313808.237 24.440 20260601 063648 1780313812.718 24.450 20260601 063652 1780313816.659 24.430 20260601 063656 1780313820.018 24.450 20260601 063700 1780313823.961 24.460 20260601 063703 1780313828.440 24.480 20260601 063708 1780313830.142 24.470 20260601 063710 1780313839.034 24.460 20260601 063719 1780313842.964 24.480 20260601 063722 1780313847.478 24.500 20260601 063727 1780313851.400 24.480 20260601 063731 1780313854.780 24.490 20260601 063734 1780313858.699 24.460 20260601 063738 1780313860.960 24.470 20260601 063740 1780313864.880 24.470 20260601 063744 1780313868.261 24.480 20260601 063748 1780313872.174 24.480 20260601 063752 1780313874.413 24.480 20260601 063754 1780313877.240 24.490 20260601 063757 1780313880.601 24.480 20260601 063800 1780313885.661 24.460 20260601 063805 1780313889.025 24.460 20260601 063809 1780313892.964 24.480 20260601 063812 1780313897.467 24.480 20260601 063817 1780313899.147 24.470 20260601 063819 1780313902.504 24.460 20260601 063822 1780313906.444 24.450 20260601 063826 1780313910.922 24.460 20260601 063830 1780313914.866 24.460 20260601 063834 1780313917.106 24.460 20260601 063837 1780313921.052 24.440 20260601 063841 1780313925.533 24.440 20260601 063845 1780313929.475 24.440 20260601 063849 1780313933.972 24.410 20260601 063853 1780313935.652 24.410 20260601 063855 1780313940.131 24.380 20260601 063900 1780313944.069 24.390 20260601 063904 1780313948.574 24.400 20260601 063908 1780313951.378 24.420 20260601 063911 1780313955.875 24.430 20260601 063915 1780313960.913 24.420 20260601 063920 1780313964.295 24.430 20260601 063924 1780313968.215 24.430 20260601 063928 1780313972.158 24.440 20260601 063932 1780313976.637 24.460 20260601 063936 1780313979.458 24.460 20260601 063939 1780313983.933 24.480 20260601 063943 1780313986.758 24.460 20260601 063946 1780313991.236 24.460 20260601 063951 1780313995.180 24.460 20260601 063955 1780313999.680 24.460 20260601 063959 1780314004.717 24.470 20260601 064004 1780314008.659 24.470 20260601 064008 1780314013.142 24.440 20260601 064013 1780314015.964 24.440 20260601 064015 1780314020.445 24.420 20260601 064020 1780314024.381 24.440 20260601 064024 1780314028.885 24.410 20260601 064028 1780314031.688 24.430 20260601 064031 1780314036.188 24.440 20260601 064036 1780314038.990 24.430 20260601 064038 1780314043.488 24.420 20260601 064043 1780314047.408 24.450 20260601 064047 1780314051.906 24.420 20260601 064051 1780314055.823 24.440 20260601 064055 1780314059.208 24.430 20260601 064059 1780314060.888 24.440 20260601 064100 1780314064.248 24.430 20260601 064104 1780314068.188 24.420 20260601 064108 1780314071.549 24.420 20260601 064111 1780314075.491 24.420 20260601 064115 1780314079.992 24.440 20260601 064119 1780314081.673 24.420 20260601 064121 1780314086.150 24.440 20260601 064126 1780314088.974 24.420 20260601 064128 1780314093.457 24.430 20260601 064133 1780314097.399 24.420 20260601 064137 1780314101.897 24.420 20260601 064141 1780314104.697 24.450 20260601 064144 1780314109.197 24.450 20260601 064149 1780314113.118 24.460 20260601 064153 1780314117.618 24.420 20260601 064157 1780314121.542 24.400 20260601 064201 1780314125.480 24.420 20260601 064205 1780314129.958 24.440 20260601 064209 1780314132.214 24.420 20260601 064212 1780314136.135 24.410 20260601 064216 1780314140.082 24.420 20260601 064220 1780314144.559 24.420 20260601 064224 1780314148.505 24.380 20260601 064228 1780314151.861 24.420 20260601 064231 1780314155.805 24.410 20260601 064235 1780314159.162 24.400 20260601 064239 1780314161.987 24.400 20260601 064241 1780314165.350 24.400 20260601 064245 1780314169.284 24.400 20260601 064249 1780314173.761 24.430 20260601 064253 1780314176.028 24.430 20260601 064256 1780314179.943 24.430 20260601 064259 1780314183.887 24.420 20260601 064303 1780314188.368 24.430 20260601 064308 1780314190.631 24.430 20260601 064310 1780314194.551 24.460 20260601 064314 1780314198.489 24.450 20260601 064318 1780314201.849 24.460 20260601 064321 1780314205.228 24.450 20260601 064325 1780314209.138 24.460 20260601 064329 1780314213.093 24.480 20260601 064333 1780314217.573 24.460 20260601 064337 1780314221.513 24.460 20260601 064341 1780314226.015 24.450 20260601 064346 1780314229.942 24.460 20260601 064349 1780314234.435 24.480 20260601 064354 1780314238.353 24.470 20260601 064358 1780314242.300 24.470 20260601 064402 1780314246.777 24.440 20260601 064406 1780314250.717 24.450 20260601 064410 1780314252.960 24.420 20260601 064412 1780314256.900 24.420 20260601 064416 1780314261.378 24.410 20260601 064421 1780314265.320 24.400 20260601 064425 1780314269.821 24.440 20260601 064429 1780314271.500 24.420 20260601 064431 1780314275.977 24.440 20260601 064435 1780314279.923 24.400 20260601 064439 1780314283.283 24.420 20260601 064443 1780314287.224 24.410 20260601 064447 1780314290.584 24.410 20260601 064450 1780314293.404 24.410 20260601 064453 1780314297.886 24.390 20260601 064457 1780314301.824 24.390 20260601 064501 1780314306.326 24.390 20260601 064506 1780314310.249 24.410 20260601 064510 1780314313.629 24.420 20260601 064513 1780314315.307 24.410 20260601 064515 1780314319.784 24.410 20260601 064519 1780314322.607 24.450 20260601 064522 1780314327.087 24.450 20260601 064527 1780314331.029 24.440 20260601 064531 1780314335.531 24.440 20260601 064535 1780314339.450 24.440 20260601 064539 1780314343.949 24.440 20260601 064543 1780314347.866 24.430 20260601 064547 1780314351.814 24.420 20260601 064551 1780314356.294 24.450 20260601 064556 1780314360.236 24.450 20260601 064600 1780314364.733 24.440 20260601 064604 1780314368.653 24.440 20260601 064608 1780314373.155 24.440 20260601 064613 1780314377.075 24.470 20260601 064617 1780314381.017 24.420 20260601 064621 1780314384.376 24.450 20260601 064624 1780314388.318 24.450 20260601 064628 1780314392.799 24.460 20260601 064632 1780314396.739 24.450 20260601 064636 1780314401.241 24.440 20260601 064641 1780314405.160 24.440 20260601 064645 1780314409.660 24.430 20260601 064649 1780314413.575 24.420 20260601 064653 1780314416.960 24.420 20260601 064656 1780314418.638 24.440 20260601 064658 1780314423.144 24.440 20260601 064703 1780314425.934 24.430 20260601 064705 1780314429.292 24.440 20260601 064709 1780314433.245 24.460 20260601 064713 1780314437.747 24.470 20260601 064717 1780314441.669 24.440 20260601 064721 1780314446.166 24.460 20260601 064726 1780314450.088 24.490 20260601 064730 1780314454.026 24.460 20260601 064734 1780314458.506 24.480 20260601 064738 1780314459.648 24.460 20260601 064739 1780314463.567 24.480 20260601 064743 1780314466.951 24.460 20260601 064746 1780314471.985 24.470 20260601 064751 1780314475.371 24.470 20260601 064755 1780314479.291 24.460 20260601 064759 1780314483.234 24.450 20260601 064803 1780314484.353 24.470 20260601 064804 1780314489.970 24.460 20260601 064809 1780314492.771 24.470 20260601 064812 1780314497.275 24.450 20260601 064817 1780314501.199 24.460 20260601 064821 1780314505.136 24.440 20260601 064825 1780314509.619 24.450 20260601 064829 1780314513.558 24.460 20260601 064833 1780314518.058 24.430 20260601 064838 1780314521.980 24.460 20260601 064841 1780314526.480 24.460 20260601 064846 1780314530.398 24.460 20260601 064850 1780314534.343 24.460 20260601 064854 1780314537.702 24.440 20260601 064857 1780314541.639 24.460 20260601 064901 1780314546.113 24.450 20260601 064906 1780314550.062 24.460 20260601 064910 1780314554.563 24.440 20260601 064914 1780314556.242 24.450 20260601 064916 1780314560.719 24.470 20260601 064920 1780314564.658 24.430 20260601 064924 1780314569.165 24.450 20260601 064929 1780314573.086 24.460 20260601 064933 1780314577.587 24.470 20260601 064937 1780314581.509 24.460 20260601 064941 1780314584.886 24.460 20260601 064944 1780314588.803 24.440 20260601 064948 1780314592.747 24.470 20260601 064952 1780314597.225 24.440 20260601 064957 1780314601.168 24.460 20260601 065001 1780314605.671 24.460 20260601 065005 1780314609.590 24.450 20260601 065009 1780314610.710 24.460 20260601 065010 1780314614.653 24.450 20260601 065014 1780314619.131 24.470 20260601 065019 1780314620.274 24.460 20260601 065020 1780314625.315 24.470 20260601 065025 1780314626.437 24.460 20260601 065026 1780314631.491 24.480 20260601 065031 1780314635.993 24.480 20260601 065035 1780314638.796 24.440 20260601 065038 1780314643.295 24.440 20260601 065043 1780314647.215 24.410 20260601 065047 1780314651.158 24.430 20260601 065051 1780314655.639 24.410 20260601 065055 1780314659.577 24.400 20260601 065059 1780314660.696 24.410 20260601 065100 1780314665.191 24.400 20260601 065105 1780314666.871 24.410 20260601 065106 1780314671.380 24.420 20260601 065111 1780314675.300 24.400 20260601 065115 1780314677.542 24.410 20260601 065117 1780314681.486 24.440 20260601 065121 1780314684.848 24.430 20260601 065124 1780314687.664 24.400 20260601 065127 1780314692.145 24.440 20260601 065132 1780314696.084 24.430 20260601 065136 1780314700.585 24.440 20260601 065140 1780314704.505 24.420 20260601 065144 1780314709.006 24.410 20260601 065149 1780314710.686 24.420 20260601 065150 1780314715.188 24.440 20260601 065155 1780314716.868 24.430 20260601 065156 1780314721.348 24.440 20260601 065201 1780314725.289 24.430 20260601 065205 1780314728.648 24.440 20260601 065208 1780314732.592 24.460 20260601 065212 1780314737.091 24.450 20260601 065217 1780314741.006 24.460 20260601 065221 1780314743.246 24.470 20260601 065223 1780314747.190 24.450 20260601 065227 1780314750.550 24.470 20260601 065230 1780314754.486 24.480 20260601 065234 1780314756.722 24.460 20260601 065236 1780314760.113 24.480 20260601 065240 1780314764.030 24.470 20260601 065244 1780314767.971 24.470 20260601 065247 1780314770.213 24.460 20260601 065250 1780314774.716 24.440 20260601 065254 1780314778.635 24.460 20260601 065258 1780314782.015 24.460 20260601 065302 1780314783.691 24.450 20260601 065303 1780314788.200 24.460 20260601 065308 1780314792.121 24.460 20260601 065312 1780314796.619 24.450 20260601 065316 1780314797.180 24.470 20260601 065317 1780314802.800 24.460 20260601 065322 1780314804.481 24.480 20260601 065324 1780314807.839 24.460 20260601 065327 1780314811.780 24.470 20260601 065331 1780314816.259 24.460 20260601 065336 1780314820.201 24.440 20260601 065340 1780314823.558 24.460 20260601 065343 1780314827.503 24.440 20260601 065347 1780314832.004 24.450 20260601 065352 1780314835.926 24.440 20260601 065355 1780314840.424 24.440 20260601 065400 1780314844.343 24.440 20260601 065404 1780314848.287 24.470 20260601 065408 1780314850.528 24.470 20260601 065410 1780314855.025 24.480 20260601 065415 1780314860.062 24.470 20260601 065420 1780314862.886 24.470 20260601 065422 1780314867.366 24.480 20260601 065427 1780314871.311 24.470 20260601 065431 1780314875.807 24.470 20260601 065435 1780314879.726 24.460 20260601 065439 1780314884.232 24.460 20260601 065444 1780314888.153 24.450 20260601 065448 1780314892.094 24.440 20260601 065452 1780314896.573 24.440 20260601 065456 1780314900.511 24.400 20260601 065500 1780314905.013 24.410 20260601 065505 1780314908.934 24.440 20260601 065508 1780314913.436 24.420 20260601 065513 1780314918.476 24.430 20260601 065518 1780314921.296 24.420 20260601 065521 1780314923.536 24.430 20260601 065523 1780314926.916 24.440 20260601 065526 1780314930.836 24.440 20260601 065530 1780314935.340 24.470 20260601 065535 1780314938.140 24.460 20260601 065538 1780314942.640 24.450 20260601 065542 1780314946.561 24.470 20260601 065546 1780314949.942 24.480 20260601 065549 1780314953.862 24.440 20260601 065553 1780314957.802 24.470 20260601 065557 1780314961.154 24.440 20260601 065601 1780314965.103 24.440 20260601 065605 1780314968.461 24.430 20260601 065608 1780314972.403 24.460 20260601 065612 1780314976.880 24.450 20260601 065616 1780314980.823 24.430 20260601 065620 1780314985.327 24.440 20260601 065625 1780314989.245 24.450 20260601 065629 1780314993.749 24.430 20260601 065633 1780314996.546 24.430 20260601 065636 1780314998.786 24.420 20260601 065638 1780315002.724 24.420 20260601 065642 1780315006.084 24.430 20260601 065646 1780315010.020 24.430 20260601 065650 1780315014.532 24.420 20260601 065654 1780315017.329 24.420 20260601 065657 1780315021.832 24.420 20260601 065701 1780315025.749 24.430 20260601 065705 1780315030.250 24.420 20260601 065710 1780315034.169 24.430 20260601 065714 1780315038.110 24.460 20260601 065718 1780315042.587 24.460 20260601 065722 1780315046.538 24.440 20260601 065726 1780315049.903 24.450 20260601 065729 1780315053.836 24.450 20260601 065733 1780315057.195 24.450 20260601 065737 1780315061.140 24.440 20260601 065741 1780315065.639 24.440 20260601 065745 1780315069.555 24.430 20260601 065749 1780315074.060 24.470 20260601 065754 1780315076.860 24.460 20260601 065756 1780315080.241 24.460 20260601 065800 1780315084.157 24.450 20260601 065804 1780315088.658 24.440 20260601 065808 1780315092.576 24.480 20260601 065812 1780315095.963 24.480 20260601 065815 1780315099.880 24.470 20260601 065819 1780315103.826 24.480 20260601 065823 1780315108.307 24.460 20260601 065828 1780315112.239 24.470 20260601 065832 1780315116.745 24.490 20260601 065836 1780315117.864 24.480 20260601 065837 1780315124.048 24.500 20260601 065844 1780315127.967 24.500 20260601 065847 1780315132.469 24.480 20260601 065852 1780315136.389 24.510 20260601 065856 1780315139.768 24.460 20260601 065859 1780315143.686 24.470 20260601 065903 1780315147.631 24.450 20260601 065907 1780315152.110 24.450 20260601 065912 1780315156.051 24.430 20260601 065916 1780315160.553 24.440 20260601 065920 1780315164.469 24.440 20260601 065924 1780315168.972 24.430 20260601 065928 1780315172.891 24.460 20260601 065932 1780315176.831 24.440 20260601 065936 1780315181.308 24.460 20260601 065941 1780315185.255 24.440 20260601 065945 1780315188.615 24.450 20260601 065948 1780315192.556 24.460 20260601 065952 1780315198.175 24.450 20260601 065958 1780315202.094 24.440 20260601 070002 1780315206.036 24.440 20260601 070006 1780315210.518 24.450 20260601 070010 1780315211.659 24.440 20260601 070011 1780315215.571 24.450 20260601 070015 1780315220.078 24.430 20260601 070020 1780315223.995 24.420 20260601 070023 1780315227.936 24.430 20260601 070027 1780315232.397 24.410 20260601 070032 1780315235.739 24.390 20260601 070035 1780315239.651 24.400 20260601 070039 1780315243.601 24.420 20260601 070043 1780315246.959 24.410 20260601 070046 1780315250.909 24.400 20260601 070050 1780315255.383 24.400 20260601 070055 1780315259.328 24.420 20260601 070059 1780315263.827 24.410 20260601 070103 1780315267.741 24.420 20260601 070107 1780315272.246 24.410 20260601 070112 1780315276.148 24.410 20260601 070116 1780315280.620 24.420 20260601 070120 1780315283.419 24.420 20260601 070123 1780315287.904 24.430 20260601 070127 1780315291.815 24.420 20260601 070131 1780315296.280 24.410 20260601 070136 1780315299.072 24.420 20260601 070139 1780315304.139 24.430 20260601 070144 1780315308.611 24.410 20260601 070148 1780315309.762 24.420 20260601 070149 1780315313.681 24.410 20260601 070153 1780315318.183 24.420 20260601 070158 1780315320.975 24.410 20260601 070200 1780315325.476 24.430 20260601 070205 1780315329.394 24.430 20260601 070209 1780315333.340 24.420 20260601 070213 1780315337.816 24.410 20260601 070217 1780315341.752 24.420 20260601 070221 1780315345.090 24.420 20260601 070225 1780315348.442 24.420 20260601 070228 1780315352.356 24.460 20260601 070232 1780315356.293 24.460 20260601 070236 1780315360.756 24.450 20260601 070240 1780315364.666 24.440 20260601 070244 1780315369.146 24.440 20260601 070249 1780315373.086 24.460 20260601 070253 1780315377.588 24.460 20260601 070257 1780315381.498 24.450 20260601 070301 1780315386.008 24.440 20260601 070306 1780315389.927 24.460 20260601 070309 1780315393.871 24.450 20260601 070313 1780315397.227 24.460 20260601 070317 1780315401.168 24.460 20260601 070321 1780315405.633 24.460 20260601 070325 1780315409.590 24.440 20260601 070329 1780315414.094 24.440 20260601 070334 1780315418.005 24.420 20260601 070338 1780315421.394 24.420 20260601 070341 1780315425.302 24.430 20260601 070345 1780315429.814 24.400 20260601 070349 1780315433.727 24.390 20260601 070353 1780315437.678 24.400 20260601 070357 1780315442.154 24.400 20260601 070402 1780315446.096 24.390 20260601 070406 1780315450.601 24.380 20260601 070410 1780315454.516 24.400 20260601 070414 1780315457.900 24.380 20260601 070417 1780315461.814 24.400 20260601 070421 1780315464.052 24.380 20260601 070424 1780315467.998 24.380 20260601 070427 1780315470.231 24.390 20260601 070430 1780315473.621 24.380 20260601 070433 1780315477.541 24.390 20260601 070437 1780315480.922 24.400 20260601 070440 1780315484.845 24.390 20260601 070444 1780315488.785 24.380 20260601 070448 1780315493.265 24.400 20260601 070453 1780315495.525 24.400 20260601 070455 1780315499.443 24.390 20260601 070459 1780315503.386 24.410 20260601 070503 1780315506.745 24.400 20260601 070506 1780315510.125 24.400 20260601 070510 1780315514.042 24.360 20260601 070514 1780315517.989 24.420 20260601 070517 1780315522.468 24.400 20260601 070522 1780315526.411 24.400 20260601 070526 1780315530.912 24.410 20260601 070530 1780315534.830 24.420 20260601 070534 1780315538.210 24.410 20260601 070538 1780315542.126 24.400 20260601 070542 1780315546.634 24.430 20260601 070546 1780315550.547 24.420 20260601 070550 1780315554.497 24.430 20260601 070554 1780315558.978 24.440 20260601 070558 1780315562.912 24.460 20260601 070602 1780315566.269 24.450 20260601 070606 1780315570.217 24.420 20260601 070610 1780315573.574 24.430 20260601 070613 1780315575.837 24.420 20260601 070615 1780315579.749 24.410 20260601 070619 1780315583.696 24.430 20260601 070623 1780315588.176 24.400 20260601 070628 1780315591.002 24.420 20260601 070631 1780315595.486 24.400 20260601 070635 1780315599.423 24.430 20260601 070639 1780315602.783 24.430 20260601 070642 1780315606.719 24.430 20260601 070646 1780315607.840 24.420 20260601 070647 1780315612.343 24.430 20260601 070652 1780315616.265 24.470 20260601 070656 1780315619.645 24.450 20260601 070659 1780315623.563 24.430 20260601 070703 1780315627.504 24.450 20260601 070707 1780315631.977 24.460 20260601 070711 1780315634.810 24.450 20260601 070714 1780315639.290 24.420 20260601 070719 1780315643.224 24.420 20260601 070723 1780315647.729 24.440 20260601 070727 1780315650.531 24.420 20260601 070730 1780315655.029 24.410 20260601 070735 1780315658.951 24.410 20260601 070738 1780315663.451 24.420 20260601 070743 1780315666.243 24.420 20260601 070746 1780315670.751 24.440 20260601 070750 1780315673.551 24.450 20260601 070753 1780315676.933 24.450 20260601 070756 1780315679.734 24.450 20260601 070759 1780315684.235 24.420 20260601 070804 1780315692.653 24.430 20260601 070812 1780315696.565 24.430 20260601 070816 1780315700.516 24.410 20260601 070820 1780315704.999 24.420 20260601 070824 1780315708.937 24.440 20260601 070828 1780315713.439 24.460 20260601 070833 1780315717.356 24.450 20260601 070837 1780315720.739 24.450 20260601 070840 1780315724.654 24.440 20260601 070844 1780315728.041 24.430 20260601 070848 1780315731.965 24.440 20260601 070851 1780315735.342 24.440 20260601 070855 1780315739.260 24.460 20260601 070859 1780315743.761 24.440 20260601 070903 1780315747.676 24.450 20260601 070907 1780315751.062 24.440 20260601 070911 1780315753.861 24.430 20260601 070913 1780315758.365 24.410 20260601 070918 1780315762.283 24.430 20260601 070922 1780315766.227 24.440 20260601 070926 1780315770.707 24.450 20260601 070930 1780315773.527 24.440 20260601 070933 1780315776.888 24.420 20260601 070936 1780315780.829 24.420 20260601 070940 1780315785.306 24.410 20260601 070945 1780315787.563 24.420 20260601 070947 1780315791.483 24.430 20260601 070951 1780315792.602 24.420 20260601 070952 1780315797.662 24.430 20260601 070957 1780315802.170 24.410 20260601 071002 1780315806.094 24.430 20260601 071006 1780315810.034 24.430 20260601 071010 1780315813.395 24.400 20260601 071013 1780315816.774 24.410 20260601 071016 1780315820.691 24.420 20260601 071020 1780315824.634 24.400 20260601 071024 1780315829.112 24.380 20260601 071029 1780315833.056 24.400 20260601 071033 1780315837.557 24.410 20260601 071037 1780315841.474 24.400 20260601 071041 1780315844.856 24.400 20260601 071044 1780315846.535 24.410 20260601 071046 1780315851.013 24.410 20260601 071051 1780315853.840 24.420 20260601 071053 1780315858.321 24.410 20260601 071058 1780315862.259 24.440 20260601 071102 1780315866.760 24.430 20260601 071106 1780315870.680 24.410 20260601 071110 1780315875.181 24.410 20260601 071115 1780315879.099 24.420 20260601 071119 1780315883.042 24.410 20260601 071123 1780315887.521 24.430 20260601 071127 1780315891.461 24.400 20260601 071131 1780315895.964 24.400 20260601 071135 1780315899.883 24.400 20260601 071139 1780315904.386 24.400 20260601 071144 1780315908.302 24.420 20260601 071148 1780315912.246 24.390 20260601 071152 1780315915.603 24.410 20260601 071155 1780315919.549 24.400 20260601 071159 1780315924.028 24.410 20260601 071204 1780315927.969 24.410 20260601 071207 1780315932.471 24.420 20260601 071212 1780315936.387 24.430 20260601 071216 1780315940.891 24.440 20260601 071220 1780315943.693 24.440 20260601 071223 1780315948.194 24.440 20260601 071228 1780315952.115 24.460 20260601 071232 1780315956.054 24.470 20260601 071236 1780315959.413 24.460 20260601 071239 1780315963.358 24.450 20260601 071243 1780315965.598 24.460 20260601 071245 1780315970.095 24.470 20260601 071250 1780315974.017 24.460 20260601 071254 1780315977.956 24.460 20260601 071257 1780315982.437 24.460 20260601 071302 1780315986.379 24.450 20260601 071306 1780315989.745 24.440 20260601 071309 1780315993.677 24.460 20260601 071313 1780315998.181 24.410 20260601 071318 1780316002.101 24.450 20260601 071322 1780316006.599 24.450 20260601 071326 1780316010.519 24.440 20260601 071330 1780316014.464 24.440 20260601 071334 1780316018.945 24.440 20260601 071338 1780316022.879 24.480 20260601 071342 1780316025.114 24.470 20260601 071345 1780316029.064 24.480 20260601 071349 1780316033.544 24.490 20260601 071353 1780316037.486 24.470 20260601 071357 1780316041.988 24.480 20260601 071401 1780316045.910 24.480 20260601 071405 1780316049.287 24.460 20260601 071409 1780316052.088 24.480 20260601 071412 1780316056.588 24.470 20260601 071416 1780316060.494 24.460 20260601 071420 1780316065.007 24.470 20260601 071425 1780316068.932 24.460 20260601 071428 1780316072.310 24.460 20260601 071432 1780316075.110 24.470 20260601 071435 1780316079.611 24.460 20260601 071439 1780316081.292 24.460 20260601 071441 1780316085.788 24.480 20260601 071445 1780316089.706 24.480 20260601 071449 1780316093.095 24.480 20260601 071453 1780316097.016 24.490 20260601 071457 1780316101.511 24.460 20260601 071501 1780316105.425 24.480 20260601 071505 1780316108.816 24.480 20260601 071508 1780316111.616 24.460 20260601 071511 1780316116.120 24.460 20260601 071516 1780316120.041 24.450 20260601 071520 1780316123.978 24.430 20260601 071523 1780316127.341 24.440 20260601 071527 1780316131.279 24.410 20260601 071531 1780316133.520 24.400 20260601 071533 1780316138.022 24.420 20260601 071538 1780316141.944 24.410 20260601 071541 1780316145.882 24.410 20260601 071545 1780316150.360 24.420 20260601 071550 1780316154.301 24.420 20260601 071554 1780316158.804 24.410 20260601 071558 1780316162.726 24.410 20260601 071602 1780316167.225 24.410 20260601 071607 1780316170.026 24.440 20260601 071610 1780316174.527 24.410 20260601 071614 1780316178.442 24.420 20260601 071618 1780316182.382 24.420 20260601 071622 1780316184.623 24.420 20260601 071624 1780316189.686 24.430 20260601 071629 1780316194.163 24.420 20260601 071634 1780316196.432 24.400 20260601 071636 1780316200.348 24.400 20260601 071640 1780316204.289 24.420 20260601 071644 1780316208.765 24.420 20260601 071648 1780316212.708 24.410 20260601 071652 1780316217.213 24.410 20260601 071657 1780316221.133 24.420 20260601 071701 1780316225.631 24.410 20260601 071705 1780316229.550 24.400 20260601 071709 1780316233.491 24.400 20260601 071713 1780316237.967 24.380 20260601 071717 1780316241.915 24.350 20260601 071721 1780316246.417 24.380 20260601 071726 1780316250.337 24.380 20260601 071730 1780316254.836 24.390 20260601 071734 1780316258.754 24.380 20260601 071738 1780316262.697 24.390 20260601 071742 1780316267.182 24.400 20260601 071747 1780316271.115 24.420 20260601 071751 1780316275.619 24.420 20260601 071755 1780316278.421 24.400 20260601 071758 1780316281.783 24.410 20260601 071801 1780316285.724 24.400 20260601 071805 1780316287.962 24.420 20260601 071807 1780316291.901 24.380 20260601 071811 1780316296.381 24.420 20260601 071816 1780316300.323 24.420 20260601 071820 1780316304.823 24.400 20260601 071824 1780316308.742 24.410 20260601 071828 1780316312.126 24.400 20260601 071832 1780316316.047 24.410 20260601 071836 1780316319.428 24.420 20260601 071839 1780316324.461 24.440 20260601 071844 1780316328.406 24.430 20260601 071848 1780316332.885 24.420 20260601 071852 1780316336.831 24.430 20260601 071856 1780316341.331 24.450 20260601 071901 1780316343.007 24.420 20260601 071903 1780316347.487 24.420 20260601 071907 1780316351.430 24.400 20260601 071911 1780316355.932 24.410 20260601 071915 1780316359.842 24.400 20260601 071919 1780316368.272 24.410 20260601 071928 1780316372.217 24.400 20260601 071932 1780316376.696 24.410 20260601 071936 1780316378.955 24.400 20260601 071938 1780316382.875 24.390 20260601 071942 1780316385.142 24.380 20260601 071945 1780316389.061 24.380 20260601 071949 1780316393.554 24.360 20260601 071953 1780316397.474 24.400 20260601 071957 1780316399.739 24.380 20260601 071959 1780316403.656 24.390 20260601 072003 1780316404.777 24.380 20260601 072004 1780316408.719 24.390 20260601 072008 1780316413.194 24.380 20260601 072013 1780316416.017 24.400 20260601 072016 1780316420.496 24.380 20260601 072020 1780316424.439 24.430 20260601 072024 1780316428.943 24.410 20260601 072028 1780316432.856 24.400 20260601 072032 1780316433.977 24.410 20260601 072033 1780316437.925 24.430 20260601 072037 1780316442.392 24.420 20260601 072042 1780316446.342 24.390 20260601 072046 1780316451.967 24.400 20260601 072051 1780316454.768 24.390 20260601 072054 1780316459.269 24.390 20260601 072059 1780316463.191 24.410 20260601 072103 1780316467.128 24.410 20260601 072107 1780316471.600 24.410 20260601 072111 1780316475.552 24.420 20260601 072115 1780316480.049 24.440 20260601 072120 1780316483.969 24.440 20260601 072123 1780316488.473 24.450 20260601 072128 1780316492.392 24.460 20260601 072132 1780316495.773 24.460 20260601 072135 1780316499.693 24.470 20260601 072139 1780316501.956 24.460 20260601 072141 1780316505.877 24.450 20260601 072145 1780316510.375 24.470 20260601 072150 1780316514.296 24.450 20260601 072154 1780316518.234 24.460 20260601 072158 1780316521.592 24.440 20260601 072201 1780316525.536 24.450 20260601 072205 1780316530.016 24.430 20260601 072210 1780316532.842 24.470 20260601 072212 1780316537.322 24.450 20260601 072217 1780316541.258 24.480 20260601 072221 1780316545.758 24.480 20260601 072225 1780316548.555 24.480 20260601 072228 1780316553.063 24.470 20260601 072233 1780316554.744 24.480 20260601 072234 1780316559.224 24.480 20260601 072239 1780316563.161 24.480 20260601 072243 1780316567.664 24.480 20260601 072247 1780316571.583 24.470 20260601 072251 1780316576.085 24.470 20260601 072256 1780316580.007 24.490 20260601 072300 1780316583.942 24.480 20260601 072303 1780316587.297 24.500 20260601 072307 1780316590.689 24.480 20260601 072310 1780316593.489 24.480 20260601 072313 1780316599.666 24.460 20260601 072319 1780316605.290 24.450 20260601 072325 1780316609.215 24.450 20260601 072329 1780316613.152 24.410 20260601 072333 1780316617.633 24.420 20260601 072337 1780316621.573 24.420 20260601 072341 1780316624.936 24.430 20260601 072344 1780316628.874 24.440 20260601 072348 1780316633.370 24.480 20260601 072353 1780316636.170 24.450 20260601 072356 1780316639.528 24.470 20260601 072359 1780316643.472 24.480 20260601 072403 1780316646.832 24.480 20260601 072406 1780316650.776 24.460 20260601 072410 1780316655.278 24.480 20260601 072415 1780316659.199 24.440 20260601 072419 1780316663.699 24.470 20260601 072423 1780316667.613 24.470 20260601 072427 1780316668.735 24.460 20260601 072428 1780316672.677 24.470 20260601 072432 1780316677.181 24.450 20260601 072437 1780316681.105 24.430 20260601 072441 1780316685.595 24.430 20260601 072445 1780316689.514 24.410 20260601 072449 1780316693.458 24.420 20260601 072453 1780316697.934 24.420 20260601 072457 1780316701.886 24.420 20260601 072501 1780316706.385 24.410 20260601 072506 1780316709.188 24.400 20260601 072509 1780316713.685 24.380 20260601 072513 1780316717.606 24.380 20260601 072517 1780316722.108 24.390 20260601 072522 1780316724.910 24.400 20260601 072524 1780316729.408 24.380 20260601 072529 1780316733.330 24.410 20260601 072533 1780316737.271 24.420 20260601 072537 1780316741.752 24.420 20260601 072541 1780316745.691 24.430 20260601 072545 1780316750.192 24.450 20260601 072550 1780316754.111 24.430 20260601 072554 1780316758.612 24.440 20260601 072558 1780316762.522 24.450 20260601 072602 1780316766.469 24.440 20260601 072606 1780316770.944 24.430 20260601 072610 1780316774.894 24.460 20260601 072614 1780316779.396 24.440 20260601 072619 1780316783.316 24.430 20260601 072623 1780316787.815 24.440 20260601 072627 1780316791.732 24.420 20260601 072631 1780316795.121 24.440 20260601 072635 1780316799.044 24.420 20260601 072639 1780316802.981 24.440 20260601 072642 1780316807.462 24.440 20260601 072647 1780316809.717 24.450 20260601 072649 1780316813.639 24.420 20260601 072653 1780316817.580 24.440 20260601 072657 1780316822.058 24.410 20260601 072702 1780316826.003 24.420 20260601 072706 1780316830.504 24.430 20260601 072710 1780316834.424 24.430 20260601 072714 1780316836.664 24.420 20260601 072716 1780316840.601 24.420 20260601 072720 1780316845.106 24.400 20260601 072725 1780316849.020 24.420 20260601 072729 1780316853.528 24.400 20260601 072733 1780316857.448 24.380 20260601 072737 1780316861.388 24.390 20260601 072741 1780316865.868 24.380 20260601 072745 1780316869.808 24.380 20260601 072749 1780316873.170 24.400 20260601 072753 1780316877.109 24.390 20260601 072757 1780316881.611 24.390 20260601 072801 1780316885.532 24.390 20260601 072805 1780316890.032 24.400 20260601 072810 1780316893.954 24.400 20260601 072813 1780316897.891 24.400 20260601 072817 1780316902.366 24.390 20260601 072822 1780316906.315 24.410 20260601 072826 1780316907.434 24.420 20260601 072827 1780316913.610 24.400 20260601 072833 1780316916.973 24.420 20260601 072836 1780316919.796 24.410 20260601 072839 1780316923.155 24.420 20260601 072843 1780316927.098 24.430 20260601 072847 1780316931.574 24.410 20260601 072851 1780316934.396 24.410 20260601 072854 1780316937.752 24.420 20260601 072857 1780316941.700 24.410 20260601 072901 1780316946.179 24.400 20260601 072906 1780316950.119 24.420 20260601 072910 1780316952.358 24.420 20260601 072912 1780316956.303 24.410 20260601 072916 1780316959.666 24.410 20260601 072919 1780316961.922 24.420 20260601 072921 1780316965.837 24.410 20260601 072925 1780316970.344 24.420 20260601 072930 1780316974.264 24.410 20260601 072934 1780316978.204 24.410 20260601 072938 1780316980.439 24.430 20260601 072940 1780316984.943 24.450 20260601 072944 1780316988.863 24.420 20260601 072948 1780316992.246 24.430 20260601 072952 1780316995.048 24.440 20260601 072955 1780316999.545 24.420 20260601 072959 1780317003.462 24.420 20260601 073003 1780317007.408 24.430 20260601 073007 1780317011.887 24.420 20260601 073011 1780317015.832 24.420 20260601 073015 1780317018.073 24.410 20260601 073018 1780317022.013 24.390 20260601 073022 1780317026.492 24.390 20260601 073026 1780317030.431 24.400 20260601 073030 1780317034.931 24.400 20260601 073034 1780317037.732 24.380 20260601 073037 1780317042.234 24.390 20260601 073042 1780317046.153 24.390 20260601 073046 1780317049.536 24.400 20260601 073049 1780317051.216 24.410 20260601 073051 1780317055.690 24.390 20260601 073055 1780317059.636 24.400 20260601 073059 1780317064.138 24.400 20260601 073104 1780317066.930 24.410 20260601 073106 1780317071.438 24.400 20260601 073111 1780317075.359 24.420 20260601 073115 1780317077.599 24.400 20260601 073117 1780317084.896 24.410 20260601 073124 1780317087.716 24.400 20260601 073127 1780317091.073 24.400 20260601 073131 1780317095.024 24.400 20260601 073135 1780317099.501 24.410 20260601 073139 1780317103.442 24.400 20260601 073143 1780317107.945 24.420 20260601 073147 1780317111.862 24.420 20260601 073151 1780317116.365 24.420 20260601 073156 1780317120.282 24.410 20260601 073200 1780317124.224 24.410 20260601 073204 1780317128.698 24.410 20260601 073208 1780317132.644 24.410 20260601 073212 1780317137.147 24.420 20260601 073217 1780317141.055 24.410 20260601 073221 1780317145.566 24.430 20260601 073225 1780317149.480 24.410 20260601 073229 1780317151.747 24.400 20260601 073231 1780317155.661 24.420 20260601 073235 1780317157.903 24.430 20260601 073237 1780317161.851 24.420 20260601 073241 1780317164.094 24.440 20260601 073244 1780317168.028 24.440 20260601 073248 1780317171.386 24.420 20260601 073251 1780317175.332 24.430 20260601 073255 1780317179.810 24.420 20260601 073259 1780317183.754 24.460 20260601 073303 1780317188.255 24.430 20260601 073308 1780317192.172 24.440 20260601 073312 1780317196.677 24.420 20260601 073316 1780317200.594 24.450 20260601 073320 1780317203.977 24.430 20260601 073323 1780317206.775 24.460 20260601 073326 1780317210.160 24.430 20260601 073330 1780317211.841 24.420 20260601 073331 1780317215.200 24.440 20260601 073335 1780317218.581 24.440 20260601 073338 1780317221.380 24.450 20260601 073341 1780317224.761 24.460 20260601 073344 1780317228.675 24.450 20260601 073348 1780317233.183 24.450 20260601 073353 1780317237.103 24.430 20260601 073357 1780317241.040 24.450 20260601 073401 1780317245.515 24.430 20260601 073405 1780317249.461 24.440 20260601 073409 1780317253.962 24.450 20260601 073413 1780317257.884 24.450 20260601 073417 1780317262.379 24.440 20260601 073422 1780317266.298 24.430 20260601 073426 1780317270.247 24.430 20260601 073430 1780317273.605 24.420 20260601 073433 1780317279.781 24.430 20260601 073439 1780317284.290 24.410 20260601 073444 1780317288.211 24.400 20260601 073448 1780317291.591 24.410 20260601 073451 1780317294.387 24.420 20260601 073454 1780317297.771 24.430 20260601 073457 1780317301.690 24.420 20260601 073501 1780317305.075 24.430 20260601 073505 1780317308.991 24.430 20260601 073508 1780317313.494 24.410 20260601 073513 1780317317.408 24.420 20260601 073517 1780317321.354 24.410 20260601 073521 1780317325.827 24.400 20260601 073525 1780317328.656 24.450 20260601 073528 1780317333.129 24.450 20260601 073533 1780317335.956 24.460 20260601 073535 1780317340.434 24.470 20260601 073540 1780317344.377 24.470 20260601 073544 1780317348.879 24.440 20260601 073548 1780317352.793 24.460 20260601 073552 1780317357.301 24.460 20260601 073557 1780317361.215 24.430 20260601 073601 1780317364.598 24.460 20260601 073604 1780317368.516 24.440 20260601 073608 1780317372.460 24.470 20260601 073612 1780317376.937 24.460 20260601 073616 1780317380.884 24.450 20260601 073620 1780317385.387 24.430 20260601 073625 1780317389.309 24.420 20260601 073629 1780317393.805 24.450 20260601 073633 1780317397.716 24.450 20260601 073637 1780317401.666 24.430 20260601 073641 1780317406.142 24.420 20260601 073646 1780317410.090 24.410 20260601 073650 1780317414.589 24.420 20260601 073654 1780317417.388 24.420 20260601 073657 1780317421.890 24.430 20260601 073701 1780317425.804 24.440 20260601 073705 1780317430.308 24.420 20260601 073710 1780317434.221 24.420 20260601 073714 1780317438.172 24.420 20260601 073718 1780317442.646 24.420 20260601 073722 1780317446.589 24.440 20260601 073726 1780317451.094 24.420 20260601 073731 1780317455.007 24.430 20260601 073735 1780317458.396 24.410 20260601 073738 1780317462.309 24.440 20260601 073742 1780317465.696 24.420 20260601 073745 1780317469.618 24.410 20260601 073749 1780317474.121 24.450 20260601 073754 1780317475.799 24.420 20260601 073755 1780317480.300 24.430 20260601 073800 1780317484.223 24.450 20260601 073804 1780317488.718 24.440 20260601 073808 1780317492.637 24.450 20260601 073812 1780317496.581 24.450 20260601 073816 1780317499.944 24.440 20260601 073819 1780317503.882 24.420 20260601 073823 1780317508.359 24.420 20260601 073828 1780317511.183 24.460 20260601 073831 1780317514.538 24.430 20260601 073834 1780317518.485 24.440 20260601 073838 1780317522.960 24.450 20260601 073842 1780317526.901 24.420 20260601 073846 1780317531.405 24.430 20260601 073851 1780317535.322 24.430 20260601 073855 1780317539.826 24.420 20260601 073859 1780317543.738 24.410 20260601 073903 1780317547.686 24.410 20260601 073907 1780317552.167 24.420 20260601 073912 1780317556.110 24.400 20260601 073916 1780317560.610 24.420 20260601 073920 1780317564.525 24.430 20260601 073924 1780317569.029 24.430 20260601 073929 1780317570.708 24.420 20260601 073930 1780317575.213 24.430 20260601 073935 1780317579.133 24.410 20260601 073939 1780317582.512 24.420 20260601 073942 1780317586.422 24.410 20260601 073946 1780317590.890 24.410 20260601 073950 1780317594.848 24.400 20260601 073954 1780317598.202 24.390 20260601 073958 1780317602.146 24.400 20260601 074002 1780317606.093 24.420 20260601 074006 1780317610.568 24.410 20260601 074010 1780317614.513 24.410 20260601 074014 1780317618.992 24.390 20260601 074018 1780317622.933 24.400 20260601 074022 1780317625.170 24.380 20260601 074025 1780317629.118 24.390 20260601 074029 1780317632.475 24.410 20260601 074032 1780317636.415 24.390 20260601 074036 1780317640.893 24.400 20260601 074040 1780317645.946 24.420 20260601 074045 1780317649.307 24.410 20260601 074049 1780317651.017 24.400 20260601 074051 1780317655.491 24.400 20260601 074055 1780317658.313 24.410 20260601 074058 1780317662.794 24.410 20260601 074102 1780317666.742 24.390 20260601 074106 1780317671.222 24.390 20260601 074111 1780317675.162 24.400 20260601 074115 1780317677.400 24.400 20260601 074117 1780317685.825 24.380 20260601 074125 1780317689.768 24.390 20260601 074129 1780317693.126 24.390 20260601 074133 1780317697.063 24.400 20260601 074137 1780317701.007 24.380 20260601 074141 1780317705.484 24.410 20260601 074145 1780317709.428 24.360 20260601 074149 1780317713.910 24.400 20260601 074153 1780317717.849 24.360 20260601 074157 1780317722.327 24.340 20260601 074202 1780317725.152 24.350 20260601 074205 1780317727.391 24.360 20260601 074207 1780317731.332 24.380 20260601 074211 1780317735.811 24.350 20260601 074215 1780317739.754 24.350 20260601 074219 1780317744.231 24.330 20260601 074224 1780317748.165 24.340 20260601 074228 1780317751.528 24.320 20260601 074231 1780317755.471 24.340 20260601 074235 1780317758.831 24.340 20260601 074238 1780317761.657 24.340 20260601 074241 1780317766.138 24.350 20260601 074246 1780317767.838 24.360 20260601 074247 1780317772.316 24.390 20260601 074252 1780317776.255 24.360 20260601 074256 1780317779.611 24.380 20260601 074259 1780317783.557 24.400 20260601 074303 1780317788.036 24.360 20260601 074308 1780317791.978 24.400 20260601 074311 1780317795.921 24.410 20260601 074315 1780317800.400 24.400 20260601 074320 1780317804.340 24.410 20260601 074324 1780317808.811 24.390 20260601 074328 1780317812.765 24.390 20260601 074332 1780317817.248 24.360 20260601 074337 1780317821.185 24.410 20260601 074341 1780317825.125 24.410 20260601 074345 1780317828.483 24.410 20260601 074348 1780317832.426 24.410 20260601 074352 1780317835.784 24.400 20260601 074355 1780317839.727 24.390 20260601 074359 1780317844.199 24.400 20260601 074404 1780317848.149 24.400 20260601 074408 1780317852.627 24.360 20260601 074412 1780317856.565 24.380 20260601 074416 1780317859.923 24.360 20260601 074419 1780317863.868 24.360 20260601 074423 1780317868.346 24.340 20260601 074428 1780317872.292 24.330 20260601 074432 1780317875.649 24.330 20260601 074435 1780317879.592 24.330 20260601 074439 1780317883.534 24.340 20260601 074443 1780317886.888 24.360 20260601 074446 1780317890.835 24.380 20260601 074450 1780317895.303 24.350 20260601 074455 1780317898.136 24.380 20260601 074458 1780317901.493 24.390 20260601 074501 1780317904.851 24.380 20260601 074504 1780317908.793 24.390 20260601 074508 1780317912.738 24.400 20260601 074512 1780317917.217 24.400 20260601 074517 1780317921.156 24.400 20260601 074521 1780317924.511 24.410 20260601 074524 1780317927.340 24.400 20260601 074527 1780317930.695 24.420 20260601 074530 1780317932.932 24.410 20260601 074532 1780317936.880 24.410 20260601 074536 1780317941.356 24.420 20260601 074541 1780317944.186 24.420 20260601 074544 1780317948.657 24.420 20260601 074548 1780317952.600 24.420 20260601 074552 1780317956.545 24.410 20260601 074556 1780317959.902 24.420 20260601 074559 1780317963.259 24.410 20260601 074603 1780317967.199 24.430 20260601 074607 1780317971.147 24.420 20260601 074611 1780317974.500 24.400 20260601 074614 1780317978.448 24.420 20260601 074618 1780317981.802 24.400 20260601 074621 1780317985.749 24.410 20260601 074625 1780317990.230 24.420 20260601 074630 1780317991.351 24.400 20260601 074631 1780317995.291 24.410 20260601 074635 1780317998.651 24.420 20260601 074638 1780318003.708 24.410 20260601 074643 1780318007.652 24.410 20260601 074647 1780318012.134 24.380 20260601 074652 1780318014.953 24.390 20260601 074654 1780318019.434 24.400 20260601 074659 1780318022.254 24.400 20260601 074702 1780318026.730 24.420 20260601 074706 1780318030.677 24.420 20260601 074710 1780318035.157 24.430 20260601 074715 1780318039.096 24.450 20260601 074719 1780318043.575 24.440 20260601 074723 1780318047.516 24.450 20260601 074727 1780318051.459 24.440 20260601 074731 1780318055.935 24.460 20260601 074735 1780318058.760 24.440 20260601 074738 1780318062.120 24.460 20260601 074742 1780318066.061 24.430 20260601 074746 1780318070.541 24.470 20260601 074750 1780318074.481 24.450 20260601 074754 1780318076.721 24.440 20260601 074756 1780318080.080 24.450 20260601 074800 1780318082.904 24.440 20260601 074802 1780318086.262 24.430 20260601 074806 1780318090.206 24.440 20260601 074810 1780318094.684 24.440 20260601 074814 1780318098.623 24.420 20260601 074818 1780318102.566 24.430 20260601 074822 1780318107.046 24.420 20260601 074827 1780318110.988 24.440 20260601 074830 1780318115.466 24.460 20260601 074835 1780318119.410 24.450 20260601 074839 1780318123.893 24.450 20260601 074843 1780318127.829 24.460 20260601 074847 1780318131.771 24.420 20260601 074851 1780318136.257 24.440 20260601 074856 1780318140.193 24.440 20260601 074900 1780318144.671 24.440 20260601 074904 1780318148.612 24.430 20260601 074908 1780318153.088 24.440 20260601 074913 1780318155.915 24.430 20260601 074915 1780318160.392 24.460 20260601 074920 1780318164.335 24.440 20260601 074924 1780318168.276 24.430 20260601 074928 1780318172.752 24.440 20260601 074932 1780318176.697 24.430 20260601 074936 1780318181.175 24.420 20260601 074941 1780318183.996 24.400 20260601 074943 1780318187.353 24.390 20260601 074947 1780318191.297 24.380 20260601 074951 1780318194.653 24.380 20260601 074954 1780318198.604 24.360 20260601 074958 1780318201.961 24.360 20260601 075001 1780318205.900 24.380 20260601 075005 1780318209.259 24.380 20260601 075009 1780318212.083 24.380 20260601 075012 1780318216.562 24.390 20260601 075016 1780318220.502 24.380 20260601 075020 1780318224.976 24.380 20260601 075024 1780318228.924 24.350 20260601 075028 1780318233.403 24.380 20260601 075033 1780318235.106 24.360 20260601 075035 1780318239.581 24.360 20260601 075039 1780318243.526 24.360 20260601 075043 1780318246.877 24.390 20260601 075046 1780318250.830 24.380 20260601 075050 1780318255.310 24.400 20260601 075055 1780318258.129 24.380 20260601 075058 1780318262.606 24.400 20260601 075102 1780318266.545 24.410 20260601 075106 1780318269.905 24.390 20260601 075109 1780318272.730 24.400 20260601 075112 1780318277.208 24.380 20260601 075117 1780318280.034 24.400 20260601 075120 1780318284.511 24.400 20260601 075124 1780318288.449 24.410 20260601 075128 1780318291.809 24.400 20260601 075131 1780318295.744 24.380 20260601 075135 1780318299.109 24.390 20260601 075139 1780318303.048 24.400 20260601 075143 1780318306.996 24.400 20260601 075146 1780318311.467 24.410 20260601 075151 1780318315.416 24.390 20260601 075155 1780318319.888 24.410 20260601 075159 1780318322.717 24.410 20260601 075202 1780318327.192 24.420 20260601 075207 1780318330.018 24.420 20260601 075210 1780318337.319 24.390 20260601 075217 1780318341.795 24.400 20260601 075221 1780318345.731 24.400 20260601 075225 1780318350.218 24.430 20260601 075230 1780318353.043 24.430 20260601 075233 1780318357.521 24.420 20260601 075237 1780318360.338 24.420 20260601 075240 1780318364.821 24.420 20260601 075244 1780318367.638 24.420 20260601 075247 1780318372.122 24.420 20260601 075252 1780318373.825 24.430 20260601 075253 1780318377.182 24.420 20260601 075257 1780318381.126 24.430 20260601 075301 1780318385.605 24.430 20260601 075305 1780318389.545 24.430 20260601 075309 1780318394.025 24.430 20260601 075314 1780318397.965 24.440 20260601 075317 1780318401.910 24.430 20260601 075321 1780318405.269 24.450 20260601 075325 1780318409.211 24.440 20260601 075329 1780318413.685 24.460 20260601 075333 1780318417.632 24.450 20260601 075337 1780318422.101 24.440 20260601 075342 1780318426.053 24.440 20260601 075346 1780318430.531 24.440 20260601 075350 1780318434.468 24.440 20260601 075354 1780318438.416 24.420 20260601 075358 1780318441.770 24.440 20260601 075401 1780318445.717 24.430 20260601 075405 1780318449.076 24.430 20260601 075409 1780318453.018 24.440 20260601 075413 1780318457.493 24.440 20260601 075417 1780318461.439 24.460 20260601 075421 1780318465.920 24.430 20260601 075425 1780318467.040 24.440 20260601 075427 1780318470.977 24.450 20260601 075430 1780318474.921 24.440 20260601 075434 1780318478.280 24.450 20260601 075438 1780318482.222 24.460 20260601 075442 1780318486.698 24.440 20260601 075446 1780318489.523 24.430 20260601 075449 1780318494.003 24.430 20260601 075454 1780318497.937 24.410 20260601 075457 1780318502.403 24.400 20260601 075502 1780318506.366 24.400 20260601 075506 1780318510.843 24.400 20260601 075510 1780318514.781 24.400 20260601 075514 1780318517.020 24.380 20260601 075517 1780318520.968 24.360 20260601 075520 1780318525.443 24.380 20260601 075525 1780318529.387 24.360 20260601 075529 1780318532.750 24.380 20260601 075532 1780318537.808 24.360 20260601 075537 1780318541.751 24.360 20260601 075541 1780318543.989 24.390 20260601 075543 1780318547.932 24.380 20260601 075547 1780318551.285 24.390 20260601 075551 1780318555.233 24.390 20260601 075555 1780318559.710 24.410 20260601 075559 1780318560.831 24.400 20260601 075600 1780318564.767 24.410 20260601 075604 1780318569.248 24.410 20260601 075609 1780318572.074 24.410 20260601 075612 1780318576.554 24.390 20260601 075616 1780318579.374 24.410 20260601 075619 1780318582.731 24.400 20260601 075622 1780318586.676 24.420 20260601 075626 1780318591.152 24.390 20260601 075631 1780318595.099 24.400 20260601 075635 1780318599.040 24.420 20260601 075639 1780318603.518 24.430 20260601 075643 1780318607.460 24.440 20260601 075647 1780318611.933 24.440 20260601 075651 1780318615.879 24.450 20260601 075655 1780318620.361 24.410 20260601 075700 1780318624.297 24.450 20260601 075704 1780318625.415 24.440 20260601 075705 1780318629.365 24.460 20260601 075709 1780318633.839 24.460 20260601 075713 1780318637.781 24.420 20260601 075717 1780318641.136 24.430 20260601 075721 1780318645.082 24.420 20260601 075725 1780318649.561 24.450 20260601 075729 1780318653.505 24.420 20260601 075733 1780318656.862 24.420 20260601 075736 1780318660.804 24.430 20260601 075740 1780318664.749 24.410 20260601 075744 1780318669.218 24.400 20260601 075749 1780318673.165 24.410 20260601 075753 1780318676.522 24.400 20260601 075756 1780318680.469 24.390 20260601 075800 1780318684.942 24.400 20260601 075804 1780318688.884 24.360 20260601 075808 1780318692.236 24.380 20260601 075812 1780318696.184 24.390 20260601 075816 1780318700.669 24.390 20260601 075820 1780318704.610 24.400 20260601 075824 1780318709.676 24.400 20260601 075829 1780318714.133 24.420 20260601 075834 1780318718.096 24.400 20260601 075838 1780318721.455 24.420 20260601 075841 1780318725.396 24.400 20260601 075845 1780318727.633 24.400 20260601 075847 1780318731.578 24.430 20260601 075851 1780318736.049 24.430 20260601 075856 1780318739.998 24.410 20260601 075859 1780318744.470 24.400 20260601 075904 1780318748.420 24.400 20260601 075908 1780318751.776 24.390 20260601 075911 1780318755.719 24.400 20260601 075915 1780318759.663 24.400 20260601 075919 1780318764.142 24.400 20260601 075924 1780318768.083 24.400 20260601 075928 1780318771.439 24.410 20260601 075931 1780318774.265 24.420 20260601 075934 1780318778.741 24.410 20260601 075938 1780318782.685 24.410 20260601 075942 1780318787.162 24.420 20260601 075947 1780318789.988 24.390 20260601 075949 1780318793.343 24.380 20260601 075953 1780318797.288 24.410 20260601 075957 1780318801.767 24.430 20260601 080001 1780318804.590 24.430 20260601 080004 1780318807.952 24.420 20260601 080007 1780318810.771 24.430 20260601 080010 1780318815.249 24.420 20260601 080015 1780318819.189 24.420 20260601 080019 1780318823.666 24.420 20260601 080023 1780318827.609 24.420 20260601 080027 1780318829.847 24.410 20260601 080029 1780318833.792 24.420 20260601 080033 1780318837.148 24.420 20260601 080037 1780318841.097 24.410 20260601 080041 1780318845.572 24.420 20260601 080045 1780318849.516 24.410 20260601 080049 1780318852.871 24.410 20260601 080052 1780318856.803 24.410 20260601 080056 1780318861.292 24.410 20260601 080101 1780318864.116 24.400 20260601 080104 1780318867.473 24.410 20260601 080107 1780318871.417 24.410 20260601 080111 1780318874.771 24.400 20260601 080114 1780318878.725 24.390 20260601 080118 1780318883.198 24.390 20260601 080123 1780318887.140 24.390 20260601 080127 1780318890.499 24.400 20260601 080130 1780318894.439 24.390 20260601 080134 1780318898.384 24.400 20260601 080138 1780318902.860 24.420 20260601 080142 1780318905.685 24.420 20260601 080145 1780318915.223 24.440 20260601 080155 1780318919.701 24.410 20260601 080159 1780318923.645 24.420 20260601 080203 1780318927.588 24.420 20260601 080207 1780318932.065 24.440 20260601 080212 1780318933.184 24.410 20260601 080213 1780318939.357 24.420 20260601 080219 1780318943.309 24.390 20260601 080223 1780318947.785 24.380 20260601 080227 1780318951.731 24.400 20260601 080231 1780318956.209 24.380 20260601 080236 1780318960.153 24.380 20260601 080240 1780318964.094 24.350 20260601 080244 1780318968.566 24.380 20260601 080248 1780318972.514 24.400 20260601 080252 1780318978.113 24.380 20260601 080258 1780318982.061 24.400 20260601 080302 1780318985.420 24.400 20260601 080305 1780318989.355 24.380 20260601 080309 1780318993.298 24.390 20260601 080313 1780318997.777 24.400 20260601 080317 1780319001.717 24.390 20260601 080321 1780319006.199 24.400 20260601 080326 1780319010.142 24.390 20260601 080330 1780319014.623 24.380 20260601 080334 1780319017.441 24.390 20260601 080337 1780319021.918 24.390 20260601 080341 1780319025.859 24.380 20260601 080345 1780319029.803 24.380 20260601 080349 1780319034.284 24.360 20260601 080354 1780319037.104 24.380 20260601 080357 1780319041.582 24.380 20260601 080401 1780319045.526 24.390 20260601 080405 1780319050.001 24.380 20260601 080410 1780319053.946 24.390 20260601 080413 1780319055.066 24.400 20260601 080415 1780319059.008 24.410 20260601 080419 1780319060.128 24.400 20260601 080420 1780319064.597 24.390 20260601 080424 1780319068.544 24.410 20260601 080428 1780319073.024 24.400 20260601 080433 1780319075.848 24.400 20260601 080435 1780319080.327 24.400 20260601 080440 1780319083.150 24.400 20260601 080443 1780319087.629 24.410 20260601 080447 1780319091.571 24.420 20260601 080451 1780319093.810 24.430 20260601 080453 1780319097.751 24.410 20260601 080457 1780319101.094 24.410 20260601 080501 1780319105.047 24.390 20260601 080505 1780319109.531 24.360 20260601 080509 1780319113.471 24.390 20260601 080513 1780319117.416 24.400 20260601 080517 1780319121.886 24.420 20260601 080521 1780319125.834 24.410 20260601 080525 1780319130.313 24.420 20260601 080530 1780319134.260 24.420 20260601 080534 1780319138.734 24.400 20260601 080538 1780319141.553 24.410 20260601 080541 1780319146.032 24.400 20260601 080546 1780319148.857 24.420 20260601 080548 1780319153.338 24.430 20260601 080553 1780319157.268 24.420 20260601 080557 1780319161.223 24.440 20260601 080601 1780319165.688 24.430 20260601 080605 1780319168.524 24.440 20260601 080608 1780319172.993 24.420 20260601 080612 1780319176.944 24.430 20260601 080616 1780319181.425 24.430 20260601 080621 1780319185.364 24.450 20260601 080625 1780319189.846 24.460 20260601 080629 1780319193.786 24.440 20260601 080633 1780319197.728 24.440 20260601 080637 1780319202.205 24.460 20260601 080642 1780319205.029 24.460 20260601 080645 1780319209.499 24.460 20260601 080649 1780319211.745 24.460 20260601 080651 1780319215.683 24.480 20260601 080655 1780319219.631 24.440 20260601 080659 1780319222.989 24.470 20260601 080702 1780319226.932 24.470 20260601 080706 1780319231.396 24.450 20260601 080711 1780319234.234 24.460 20260601 080714 1780319237.587 24.440 20260601 080717 1780319240.950 24.450 20260601 080720 1780319243.773 24.450 20260601 080723 1780319248.252 24.450 20260601 080728 1780319251.074 24.470 20260601 080731 1780319255.548 24.460 20260601 080735 1780319259.494 24.490 20260601 080739 1780319263.438 24.490 20260601 080743 1780319267.915 24.490 20260601 080747 1780319271.859 24.480 20260601 080751 1780319276.339 24.480 20260601 080756 1780319280.274 24.490 20260601 080800 1780319283.631 24.490 20260601 080803 1780319287.578 24.480 20260601 080807 1780319292.058 24.470 20260601 080812 1780319296.002 24.490 20260601 080816 1780319299.943 24.480 20260601 080819 1780319305.535 24.470 20260601 080825 1780319309.465 24.470 20260601 080829 1780319313.960 24.460 20260601 080833 1780319317.906 24.460 20260601 080837 1780319321.846 24.480 20260601 080841 1780319326.320 24.460 20260601 080846 1780319330.266 24.480 20260601 080850 1780319334.741 24.490 20260601 080854 1780319338.687 24.470 20260601 080858 1780319343.165 24.480 20260601 080903 1780319347.105 24.460 20260601 080907 1780319351.051 24.440 20260601 080911 1780319355.529 24.470 20260601 080915 1780319359.470 24.480 20260601 080919 1780319363.948 24.450 20260601 080923 1780319367.891 24.440 20260601 080927 1780319372.368 24.440 20260601 080932 1780319376.305 24.420 20260601 080936 1780319380.255 24.440 20260601 080940 1780319384.734 24.460 20260601 080944 1780319388.673 24.470 20260601 080948 1780319393.141 24.450 20260601 080953 1780319397.094 24.430 20260601 080957 1780319401.573 24.430 20260601 081001 1780319405.512 24.420 20260601 081005 1780319409.459 24.420 20260601 081009 1780319413.941 24.410 20260601 081013 1780319417.881 24.440 20260601 081017 1780319422.356 24.440 20260601 081022 1780319426.300 24.450 20260601 081026 1780319430.777 24.450 20260601 081030 1780319434.705 24.430 20260601 081034 1780319438.664 24.450 20260601 081038 1780319443.138 24.430 20260601 081043 1780319447.085 24.420 20260601 081047 1780319451.557 24.430 20260601 081051 1780319455.492 24.440 20260601 081055 1780319457.724 24.450 20260601 081057 1780319460.567 24.460 20260601 081100 1780319465.044 24.480 20260601 081105 1780319468.985 24.460 20260601 081108 1780319471.222 24.480 20260601 081111 1780319475.169 24.460 20260601 081115 1780319478.525 24.480 20260601 081118 1780319482.470 24.480 20260601 081122 1780319486.943 24.470 20260601 081126 1780319490.892 24.480 20260601 081130 1780319495.371 24.460 20260601 081135 1780319499.311 24.470 20260601 081139 1780319502.670 24.450 20260601 081142 1780319506.612 24.460 20260601 081146 1780319511.087 24.450 20260601 081151 1780319515.032 24.450 20260601 081155 1780319518.976 24.440 20260601 081158 1780319523.451 24.470 20260601 081203 1780319525.692 24.450 20260601 081205 1780319529.631 24.440 20260601 081209 1780319533.577 24.440 20260601 081213 1780319538.052 24.440 20260601 081218 1780319541.998 24.420 20260601 081221 1780319545.361 24.460 20260601 081225 1780319549.299 24.450 20260601 081229 1780319553.775 24.450 20260601 081233 1780319557.721 24.430 20260601 081237 1780319562.198 24.440 20260601 081242 1780319566.141 24.450 20260601 081246 1780319570.083 24.420 20260601 081250 1780319574.550 24.450 20260601 081254 1780319578.505 24.450 20260601 081258 1780319582.983 24.440 20260601 081302 1780319586.924 24.430 20260601 081306 1780319588.043 24.420 20260601 081308 1780319591.986 24.430 20260601 081311 1780319595.344 24.420 20260601 081315 1780319599.287 24.410 20260601 081319 1780319603.753 24.420 20260601 081323 1780319607.707 24.410 20260601 081327 1780319612.183 24.400 20260601 081332 1780319616.126 24.410 20260601 081336 1780319618.364 24.380 20260601 081338 1780319622.310 24.390 20260601 081342 1780319625.665 24.390 20260601 081345 1780319629.609 24.390 20260601 081349 1780319630.727 24.400 20260601 081350 1780319635.793 24.390 20260601 081355 1780319640.265 24.390 20260601 081400 1780319644.210 24.410 20260601 081404 1780319647.568 24.410 20260601 081407 1780319651.514 24.420 20260601 081411 1780319657.696 24.440 20260601 081417 1780319662.162 24.440 20260601 081422 1780319666.116 24.430 20260601 081426 1780319669.468 24.440 20260601 081429 1780319673.414 24.440 20260601 081433 1780319675.653 24.450 20260601 081435 1780319679.599 24.440 20260601 081439 1780319684.083 24.440 20260601 081444 1780319686.900 24.440 20260601 081446 1780319691.377 24.430 20260601 081451 1780319694.201 24.420 20260601 081454 1780319698.678 24.400 20260601 081458 1780319700.919 24.410 20260601 081500 1780319704.863 24.400 20260601 081504 1780319708.216 24.420 20260601 081508 1780319712.166 24.420 20260601 081512 1780319715.523 24.420 20260601 081515 1780319719.462 24.470 20260601 081519 1780319723.406 24.460 20260601 081523 1780319725.644 24.460 20260601 081525 1780319730.118 24.480 20260601 081530 1780319734.065 24.470 20260601 081534 1780319738.008 24.480 20260601 081538 1780319741.374 24.480 20260601 081541 1780319745.309 24.470 20260601 081545 1780319749.789 24.480 20260601 081549 1780319753.728 24.490 20260601 081553 1780319757.087 24.470 20260601 081557 1780319761.032 24.460 20260601 081601 1780319765.509 24.450 20260601 081605 1780319769.449 24.430 20260601 081609 1780319773.928 24.430 20260601 081613 1780319777.870 24.410 20260601 081617 1780319781.229 24.420 20260601 081621 1780319785.178 24.400 20260601 081625 1780319789.115 24.420 20260601 081629 1780319792.469 24.420 20260601 081632 1780319796.416 24.420 20260601 081636 1780319799.774 24.420 20260601 081639 1780319803.133 24.420 20260601 081643 1780319807.074 24.440 20260601 081647 1780319810.433 24.450 20260601 081650 1780319814.380 24.450 20260601 081654 1780319818.320 24.450 20260601 081658 1780319821.677 24.430 20260601 081701 1780319825.621 24.430 20260601 081705 1780319830.097 24.460 20260601 081710 1780319834.041 24.460 20260601 081714 1780319837.399 24.450 20260601 081717 1780319841.341 24.420 20260601 081721 1780319845.819 24.430 20260601 081725 1780319849.764 24.410 20260601 081729 1780319852.006 24.430 20260601 081732 1780319857.066 24.440 20260601 081737 1780319861.542 24.430 20260601 081741 1780319865.483 24.450 20260601 081745 1780319868.842 24.430 20260601 081748 1780319872.779 24.440 20260601 081752 1780319876.728 24.460 20260601 081756 1780319881.210 24.430 20260601 081801 1780319885.149 24.460 20260601 081805 1780319887.373 24.440 20260601 081807 1780319891.330 24.440 20260601 081811 1780319895.807 24.420 20260601 081815 1780319899.749 24.430 20260601 081819 1780319904.223 24.430 20260601 081824 1780319908.169 24.420 20260601 081828 1780319912.649 24.430 20260601 081832 1780319916.591 24.450 20260601 081836 1780319920.535 24.430 20260601 081840 1780319925.008 24.430 20260601 081845 1780319928.955 24.420 20260601 081848 1780319933.425 24.450 20260601 081853 1780319937.375 24.430 20260601 081857 1780319941.853 24.420 20260601 081901 1780319945.795 24.420 20260601 081905 1780319949.739 24.400 20260601 081909 1780319954.212 24.450 20260601 081914 1780319956.454 24.450 20260601 081916 1780319960.400 24.460 20260601 081920 1780319963.753 24.460 20260601 081923 1780319967.697 24.450 20260601 081927 1780319969.935 24.460 20260601 081929 1780319972.759 24.440 20260601 081932 1780319977.232 24.450 20260601 081937 1780319981.178 24.460 20260601 081941 1780319985.659 24.440 20260601 081945 1780319989.601 24.440 20260601 081949 1780319993.545 24.430 20260601 081953 1780319998.021 24.440 20260601 081958 1780320000.261 24.440 20260601 082000 1780320004.203 24.440 20260601 082004 1780320008.148 24.430 20260601 082008 1780320009.270 24.440 20260601 082009 1780320013.743 24.420 20260601 082013 1780320024.990 24.400 20260601 082024 1780320029.468 24.430 20260601 082029 1780320031.169 24.400 20260601 082031 1780320035.642 24.410 20260601 082035 1780320039.593 24.420 20260601 082039 1780320042.953 24.400 20260601 082042 1780320045.772 24.380 20260601 082045 1780320050.254 24.400 20260601 082050 1780320054.193 24.390 20260601 082054 1780320058.670 24.380 20260601 082058 1780320061.494 24.400 20260601 082101 1780320065.970 24.390 20260601 082105 1780320069.915 24.400 20260601 082109 1780320073.273 24.410 20260601 082113 1780320077.217 24.410 20260601 082117 1780320081.159 24.430 20260601 082121 1780320085.637 24.420 20260601 082125 1780320089.574 24.430 20260601 082129 1780320094.051 24.430 20260601 082134 1780320097.998 24.450 20260601 082137 1780320102.475 24.420 20260601 082142 1780320106.420 24.440 20260601 082146 1780320110.363 24.420 20260601 082150 1780320114.839 24.410 20260601 082154 1780320117.664 24.430 20260601 082157 1780320121.020 24.420 20260601 082201 1780320124.380 24.430 20260601 082204 1780320127.201 24.440 20260601 082207 1780320130.554 24.430 20260601 082210 1780320134.502 24.430 20260601 082214 1780320138.981 24.430 20260601 082218 1780320142.922 24.460 20260601 082222 1780320146.283 24.430 20260601 082226 1780320150.229 24.470 20260601 082230 1780320154.169 24.490 20260601 082234 1780320158.647 24.450 20260601 082238 1780320162.590 24.460 20260601 082242 1780320168.188 24.470 20260601 082248 1780320172.127 24.470 20260601 082252 1780320176.073 24.420 20260601 082256 1780320177.193 24.460 20260601 082257 1780320181.668 24.440 20260601 082301 1780320185.616 24.460 20260601 082305 1780320190.096 24.450 20260601 082310 1780320192.914 24.440 20260601 082312 1780320197.393 24.460 20260601 082317 1780320200.216 24.430 20260601 082320 1780320204.699 24.460 20260601 082324 1780320209.752 24.430 20260601 082329 1780320213.697 24.420 20260601 082333 1780320218.178 24.430 20260601 082338 1780320222.120 24.430 20260601 082342 1780320226.595 24.430 20260601 082346 1780320230.542 24.420 20260601 082350 1780320234.481 24.400 20260601 082354 1780320238.957 24.410 20260601 082358 1780320242.900 24.430 20260601 082402 1780320247.377 24.420 20260601 082407 1780320251.318 24.430 20260601 082411 1780320255.799 24.440 20260601 082415 1780320259.741 24.460 20260601 082419 1780320263.685 24.470 20260601 082423 1780320264.804 24.460 20260601 082424 1780320269.283 24.470 20260601 082429 1780320272.106 24.460 20260601 082432 1780320276.578 24.440 20260601 082436 1780320279.407 24.460 20260601 082439 1780320283.890 24.440 20260601 082443 1780320287.828 24.440 20260601 082447 1780320291.187 24.450 20260601 082451 1780320294.008 24.440 20260601 082454 1780320297.366 24.460 20260601 082457 1780320305.783 24.450 20260601 082505 1780320309.729 24.470 20260601 082509 1780320313.086 24.480 20260601 082513 1780320317.032 24.480 20260601 082517 1780320321.510 24.470 20260601 082521 1780320325.449 24.450 20260601 082525 1780320329.395 24.450 20260601 082529 1780320332.754 24.440 20260601 082532 1780320336.696 24.420 20260601 082536 1780320341.171 24.430 20260601 082541 1780320345.121 24.430 20260601 082545 1780320349.602 24.410 20260601 082549 1780320353.539 24.420 20260601 082553 1780320358.017 24.410 20260601 082558 1780320360.839 24.410 20260601 082600 1780320365.316 24.410 20260601 082605 1780320369.255 24.400 20260601 082609 1780320373.202 24.420 20260601 082613 1780320377.677 24.390 20260601 082617 1780320381.622 24.410 20260601 082621 1780320386.105 24.420 20260601 082626 1780320390.044 24.420 20260601 082630 1780320393.402 24.420 20260601 082633 1780320397.348 24.410 20260601 082637 1780320401.827 24.410 20260601 082641 1780320405.768 24.420 20260601 082645 1780320410.827 24.410 20260601 082650 1780320415.306 24.410 20260601 082655 1780320418.129 24.400 20260601 082658 1780320422.607 24.400 20260601 082702 1780320424.309 24.400 20260601 082704 1780320429.902 24.390 20260601 082709 1780320433.847 24.380 20260601 082713 1780320438.327 24.400 20260601 082718 1780320442.271 24.350 20260601 082722 1780320446.212 24.400 20260601 082726 1780320450.691 24.390 20260601 082730 1780320454.634 24.390 20260601 082734 1780320459.112 24.400 20260601 082739 1780320461.935 24.400 20260601 082741 1780320466.417 24.410 20260601 082746 1780320469.236 24.420 20260601 082749 1780320473.714 24.420 20260601 082753 1780320477.655 24.420 20260601 082757 1780320482.134 24.420 20260601 082802 1780320486.077 24.450 20260601 082806 1780320489.437 24.450 20260601 082809 1780320493.378 24.420 20260601 082813 1780320497.320 24.430 20260601 082817 1780320500.678 24.430 20260601 082820 1780320504.621 24.440 20260601 082824 1780320509.103 24.450 20260601 082829 1780320513.041 24.460 20260601 082833 1780320517.519 24.450 20260601 082837 1780320521.456 24.450 20260601 082841 1780320525.939 24.440 20260601 082845 1780320526.524 24.410 20260601 082846 1780320531.000 24.420 20260601 082851 1780320536.065 24.450 20260601 082856 1780320539.427 24.420 20260601 082859 1780320546.720 24.410 20260601 082906 1780320549.546 24.420 20260601 082909 1780320552.905 24.420 20260601 082912 1780320555.729 24.430 20260601 082915 1780320560.205 24.420 20260601 082920 1780320563.030 24.420 20260601 082923 1780320566.381 24.420 20260601 082926 1780320570.331 24.410 20260601 082930 1780320574.805 24.410 20260601 082934 1780320578.750 24.400 20260601 082938 1780320583.232 24.410 20260601 082943 1780320587.165 24.410 20260601 082947 1780320591.649 24.400 20260601 082951 1780320594.472 24.420 20260601 082954 1780320598.951 24.420 20260601 082958 1780320602.892 24.390 20260601 083002 1780320606.836 24.420 20260601 083006 1780320611.313 24.400 20260601 083011 1780320615.257 24.390 20260601 083015 1780320619.734 24.390 20260601 083019 1780320623.676 24.380 20260601 083023 1780320628.155 24.380 20260601 083028 1780320632.097 24.390 20260601 083032 1780320635.460 24.380 20260601 083035 1780320639.403 24.390 20260601 083039 1780320642.763 24.380 20260601 083042 1780320646.696 24.380 20260601 083046 1780320650.643 24.380 20260601 083050 1780320655.122 24.390 20260601 083055 1780320657.944 24.390 20260601 083057 1780320662.429 24.390 20260601 083102 1780320665.245 24.400 20260601 083105 1780320669.722 24.380 20260601 083109 1780320671.962 24.410 20260601 083111 1780320674.781 24.420 20260601 083114 1780320679.262 24.420 20260601 083119 1780320683.208 24.420 20260601 083123 1780320686.568 24.420 20260601 083126 1780320688.269 24.400 20260601 083128 1780320692.748 24.400 20260601 083132 1780320697.805 24.390 20260601 083137 1780320700.041 24.420 20260601 083140 1780320706.228 24.410 20260601 083146 1780320709.051 24.410 20260601 083149 1780320713.523 24.410 20260601 083153 1780320716.352 24.420 20260601 083156 1780320720.827 24.430 20260601 083200 1780320724.773 24.420 20260601 083204 1780320729.242 24.440 20260601 083209 1780320733.185 24.420 20260601 083213 1780320737.665 24.450 20260601 083217 1780320741.613 24.440 20260601 083221 1780320745.557 24.460 20260601 083225 1780320750.022 24.440 20260601 083230 1780320753.979 24.460 20260601 083233 1780320758.461 24.450 20260601 083238 1780320762.401 24.440 20260601 083242 1780320766.881 24.430 20260601 083246 1780320770.820 24.460 20260601 083250 1780320774.761 24.440 20260601 083254 1780320778.116 24.460 20260601 083258 1780320782.062 24.450 20260601 083302 1780320786.542 24.480 20260601 083306 1780320790.484 24.480 20260601 083310 1780320794.963 24.470 20260601 083314 1780320798.903 24.450 20260601 083318 1780320803.380 24.450 20260601 083323 1780320807.324 24.460 20260601 083327 1780320810.683 24.480 20260601 083330 1780320814.625 24.470 20260601 083334 1780320818.567 24.450 20260601 083338 1780320823.043 24.420 20260601 083343 1780320826.988 24.420 20260601 083346 1780320831.469 24.440 20260601 083351 1780320835.412 24.440 20260601 083355 1780320839.892 24.410 20260601 083359 1780320842.716 24.420 20260601 083402 1780320846.076 24.400 20260601 083406 1780320847.772 24.410 20260601 083407 1780320852.249 24.410 20260601 083412 1780320856.195 24.380 20260601 083416 1780320860.670 24.410 20260601 083420 1780320864.612 24.410 20260601 083424 1780320867.967 24.420 20260601 083427 1780320870.795 24.410 20260601 083430 1780320875.275 24.400 20260601 083435 1780320879.214 24.400 20260601 083439 1780320883.698 24.410 20260601 083443 1780320887.639 24.420 20260601 083447 1780320889.879 24.420 20260601 083449 1780320893.817 24.430 20260601 083453 1780320898.297 24.410 20260601 083458 1780320902.237 24.400 20260601 083502 1780320906.180 24.400 20260601 083506 1780320908.422 24.400 20260601 083508 1780320912.900 24.400 20260601 083512 1780320916.840 24.380 20260601 083516 1780320920.783 24.410 20260601 083520 1780320925.263 24.400 20260601 083525 1780320928.084 24.390 20260601 083528 1780320932.561 24.380 20260601 083532 1780320936.504 24.380 20260601 083536 1780320940.984 24.380 20260601 083540 1780320944.928 24.400 20260601 083544 1780320949.403 24.390 20260601 083549 1780320953.346 24.380 20260601 083553 1780320957.288 24.380 20260601 083557 1780320961.767 24.400 20260601 083601 1780320965.708 24.410 20260601 083605 1780320970.186 24.390 20260601 083610 1780320974.131 24.380 20260601 083614 1780320978.611 24.420 20260601 083618 1780320980.313 24.410 20260601 083620 1780320984.791 24.410 20260601 083624 1780320988.730 24.430 20260601 083628 1780320993.212 24.440 20260601 083633 1780320997.154 24.430 20260601 083637 1780321000.512 24.430 20260601 083640 1780321004.457 24.410 20260601 083644 1780321006.690 24.410 20260601 083646 1780321010.634 24.420 20260601 083650 1780321015.114 24.410 20260601 083655 1780321017.940 24.420 20260601 083657 1780321022.422 24.420 20260601 083702 1780321025.234 24.400 20260601 083705 1780321029.712 24.430 20260601 083709 1780321032.541 24.430 20260601 083712 1780321035.899 24.430 20260601 083715 1780321037.600 24.420 20260601 083717 1780321042.075 24.400 20260601 083722 1780321046.018 24.400 20260601 083726 1780321050.500 24.420 20260601 083730 1780321052.202 24.420 20260601 083732 1780321058.918 24.430 20260601 083738 1780321061.744 24.410 20260601 083741 1780321063.982 24.420 20260601 083743 1780321067.925 24.400 20260601 083747 1780321072.405 24.410 20260601 083752 1780321076.340 24.420 20260601 083756 1780321080.818 24.440 20260601 083800 1780321084.764 24.460 20260601 083804 1780321088.707 24.460 20260601 083808 1780321093.180 24.470 20260601 083813 1780321097.124 24.450 20260601 083817 1780321101.599 24.440 20260601 083821 1780321104.425 24.450 20260601 083824 1780321108.900 24.460 20260601 083828 1780321111.730 24.450 20260601 083831 1780321116.204 24.450 20260601 083836 1780321119.032 24.440 20260601 083839 1780321123.509 24.430 20260601 083843 1780321127.449 24.400 20260601 083847 1780321130.811 24.400 20260601 083850 1780321134.752 24.400 20260601 083854 1780321136.991 24.390 20260601 083856 1780321139.814 24.400 20260601 083859 1780321143.152 24.380 20260601 083903 1780321147.116 24.390 20260601 083907 1780321151.585 24.340 20260601 083911 1780321155.534 24.360 20260601 083915 1780321159.995 24.380 20260601 083919 1780321163.958 24.380 20260601 083923 1780321168.434 24.350 20260601 083928 1780321170.140 24.380 20260601 083930 1780321174.614 24.380 20260601 083934 1780321178.560 24.380 20260601 083938 1780321183.036 24.390 20260601 083943 1780321185.858 24.400 20260601 083945 1780321189.214 24.400 20260601 083949 1780321193.160 24.430 20260601 083953 1780321197.636 24.410 20260601 083957 1780321201.584 24.420 20260601 084001 1780321205.524 24.400 20260601 084005 1780321209.998 24.390 20260601 084009 1780321213.946 24.400 20260601 084013 1780321218.420 24.410 20260601 084018 1780321222.354 24.410 20260601 084022 1780321226.842 24.410 20260601 084026 1780321230.786 24.390 20260601 084030 1780321234.729 24.390 20260601 084034 1780321239.201 24.410 20260601 084039 1780321243.142 24.400 20260601 084043 1780321247.599 24.420 20260601 084047 1780321251.554 24.440 20260601 084051 1780321256.043 24.420 20260601 084056 1780321259.968 24.400 20260601 084059 1780321263.933 24.400 20260601 084103 1780321266.175 24.400 20260601 084106 1780321270.643 24.400 20260601 084110 1780321274.567 24.390 20260601 084114 1780321275.678 24.400 20260601 084115 1780321279.653 24.410 20260601 084119 1780321283.009 24.400 20260601 084123 1780321285.837 24.400 20260601 084125 1780321290.315 24.400 20260601 084130 1780321293.137 24.400 20260601 084133 1780321297.611 24.420 20260601 084137 1780321301.558 24.430 20260601 084141 1780321304.915 24.420 20260601 084144 1780321308.860 24.420 20260601 084148 1780321312.216 24.420 20260601 084152 1780321316.155 24.430 20260601 084156 1780321320.633 24.420 20260601 084200 1780321323.461 24.430 20260601 084203 1780321327.939 24.450 20260601 084207 1780321331.882 24.460 20260601 084211 1780321336.360 24.450 20260601 084216 1780321340.281 24.450 20260601 084220 1780321344.245 24.430 20260601 084224 1780321348.707 24.470 20260601 084228 1780321352.665 24.430 20260601 084232 1780321357.143 24.460 20260601 084237 1780321361.083 24.460 20260601 084241 1780321365.562 24.480 20260601 084245 1780321368.384 24.480 20260601 084248 1780321372.863 24.480 20260601 084252 1780321375.689 24.480 20260601 084255 1780321379.047 24.490 20260601 084259 1780321382.987 24.480 20260601 084302 1780321387.464 24.480 20260601 084307 1780321391.409 24.480 20260601 084311 1780321395.353 24.470 20260601 084315 1780321399.827 24.480 20260601 084319 1780321403.769 24.470 20260601 084323 1780321406.002 24.480 20260601 084326 1780321409.954 24.480 20260601 084329 1780321412.190 24.480 20260601 084332 1780321416.670 24.460 20260601 084336 1780321418.372 24.480 20260601 084338 1780321422.846 24.470 20260601 084342 1780321426.794 24.460 20260601 084346 1780321431.272 24.490 20260601 084351 1780321434.097 24.470 20260601 084354 1780321438.573 24.470 20260601 084358 1780321442.513 24.490 20260601 084402 1780321446.460 24.450 20260601 084406 1780321449.819 24.460 20260601 084409 1780321453.761 24.460 20260601 084413 1780321458.240 24.460 20260601 084418 1780321459.358 24.450 20260601 084419 1780321463.302 24.460 20260601 084423 1780321466.666 24.460 20260601 084426 1780321470.604 24.460 20260601 084430 1780321475.083 24.450 20260601 084435 1780321479.020 24.440 20260601 084439 1780321481.260 24.440 20260601 084441 1780321484.086 24.450 20260601 084444 1780321488.564 24.440 20260601 084448 1780321490.267 24.450 20260601 084450 1780321494.744 24.450 20260601 084454 1780321498.687 24.430 20260601 084458 1780321502.044 24.420 20260601 084502 1780321504.284 24.430 20260601 084504 1780321507.107 24.420 20260601 084507 1780321511.587 24.430 20260601 084511 1780321515.530 24.430 20260601 084515 1780321519.471 24.410 20260601 084519 1780321522.827 24.420 20260601 084522 1780321526.772 24.420 20260601 084526 1780321531.253 24.410 20260601 084531 1780321535.193 24.400 20260601 084535 1780321538.555 24.420 20260601 084538 1780321541.374 24.420 20260601 084541 1780321545.852 24.410 20260601 084545 1780321549.795 24.400 20260601 084549 1780321554.273 24.410 20260601 084554 1780321555.392 24.420 20260601 084555 1780321560.454 24.430 20260601 084600 1780321564.397 24.420 20260601 084604 1780321568.852 24.450 20260601 084608 1780321572.816 24.460 20260601 084612 1780321577.296 24.440 20260601 084617 1780321581.241 24.470 20260601 084621 1780321585.181 24.450 20260601 084625 1780321589.647 24.440 20260601 084629 1780321593.603 24.440 20260601 084633 1780321595.842 24.440 20260601 084635 1780321599.783 24.430 20260601 084639 1780321603.130 24.420 20260601 084643 1780321606.498 24.430 20260601 084646 1780321610.444 24.410 20260601 084650 1780321613.801 24.410 20260601 084653 1780321617.743 24.420 20260601 084657 1780321621.103 24.420 20260601 084701 1780321625.042 24.430 20260601 084705 1780321628.987 24.420 20260601 084708 1780321633.470 24.410 20260601 084713 1780321637.408 24.420 20260601 084717 1780321641.883 24.410 20260601 084721 1780321645.827 24.420 20260601 084725 1780321650.304 24.420 20260601 084730 1780321654.252 24.430 20260601 084734 1780321658.191 24.420 20260601 084738 1780321662.670 24.440 20260601 084742 1780321666.612 24.430 20260601 084746 1780321669.971 24.420 20260601 084749 1780321673.915 24.420 20260601 084753 1780321677.277 24.420 20260601 084757 1780321681.215 24.410 20260601 084801 1780321683.453 24.410 20260601 084803 1780321686.811 24.400 20260601 084806 1780321690.753 24.410 20260601 084810 1780321694.697 24.410 20260601 084814 1780321699.177 24.400 20260601 084819 1780321703.118 24.410 20260601 084823 1780321706.475 24.390 20260601 084826 1780321710.419 24.420 20260601 084830 1780321713.777 24.420 20260601 084833 1780321717.719 24.430 20260601 084837 1780321722.199 24.430 20260601 084842 1780321726.144 24.430 20260601 084846 1780321730.624 24.440 20260601 084850 1780321734.561 24.420 20260601 084854 1780321738.503 24.430 20260601 084858 1780321741.857 24.420 20260601 084901 1780321745.218 24.420 20260601 084905 1780321749.163 24.420 20260601 084909 1780321753.105 24.390 20260601 084913 1780321757.588 24.420 20260601 084917 1780321761.526 24.430 20260601 084921 1780321766.003 24.410 20260601 084926 1780321769.947 24.420 20260601 084929 1780321774.428 24.400 20260601 084934 1780321776.129 24.410 20260601 084936 1780321780.608 24.410 20260601 084940 1780321783.429 24.400 20260601 084943 1780321785.668 24.420 20260601 084945 1780321789.611 24.400 20260601 084949 1780321790.731 24.420 20260601 084950 1780321796.912 24.430 20260601 084956 1780321800.268 24.440 20260601 085000 1780321804.213 24.420 20260601 085004 1780321808.690 24.440 20260601 085008 1780321812.633 24.410 20260601 085012 1780321815.993 24.420 20260601 085015 1780321819.936 24.450 20260601 085019 1780321824.414 24.440 20260601 085024 1780321827.236 24.440 20260601 085027 1780321831.718 24.450 20260601 085031 1780321835.658 24.440 20260601 085035 1780321840.137 24.440 20260601 085040 1780321844.077 24.430 20260601 085044 1780321848.020 24.430 20260601 085048 1780321852.499 24.440 20260601 085052 1780321856.441 24.450 20260601 085056 1780321860.917 24.420 20260601 085100 1780321864.859 24.420 20260601 085104 1780321869.338 24.410 20260601 085109 1780321873.280 24.400 20260601 085113 1780321877.224 24.390 20260601 085117 1780321881.703 24.400 20260601 085121 1780321885.645 24.380 20260601 085125 1780321890.125 24.350 20260601 085130 1780321894.066 24.380 20260601 085134 1780321896.307 24.400 20260601 085136 1780321900.247 24.440 20260601 085140 1780321904.728 24.440 20260601 085144 1780321907.548 24.440 20260601 085147 1780321913.149 24.450 20260601 085153 1780321917.091 24.460 20260601 085157 1780321919.333 24.450 20260601 085159 1780321923.271 24.450 20260601 085203 1780321927.749 24.420 20260601 085207 1780321931.691 24.430 20260601 085211 1780321935.632 24.430 20260601 085215 1780321940.114 24.430 20260601 085220 1780321944.053 24.430 20260601 085224 1780321948.537 24.410 20260601 085228 1780321952.475 24.380 20260601 085232 1780321956.953 24.390 20260601 085236 1780321960.900 24.380 20260601 085240 1780321964.837 24.400 20260601 085244 1780321969.319 24.390 20260601 085249 1780321973.254 24.380 20260601 085253 1780321977.728 24.410 20260601 085257 1780321981.679 24.410 20260601 085301 1780321982.799 24.400 20260601 085302 1780321988.978 24.410 20260601 085308 1780321993.458 24.380 20260601 085313 1780321997.400 24.400 20260601 085317 1780322001.342 24.390 20260601 085321 1780322005.823 24.400 20260601 085325 1780322009.764 24.380 20260601 085329 1780322014.245 24.400 20260601 085334 1780322018.183 24.380 20260601 085338 1780322022.663 24.390 20260601 085342 1780322026.595 24.380 20260601 085346 1780322030.546 24.410 20260601 085350 1780322035.022 24.380 20260601 085355 1780322038.967 24.390 20260601 085358 1780322043.442 24.380 20260601 085403 1780322046.267 24.400 20260601 085406 1780322053.571 24.430 20260601 085413 1780322058.053 24.420 20260601 085418 1780322060.870 24.390 20260601 085420 1780322065.349 24.390 20260601 085425 1780322069.291 24.390 20260601 085429 1780322073.774 24.410 20260601 085433 1780322074.353 24.400 20260601 085434 1780322078.833 24.420 20260601 085438 1780322086.130 24.400 20260601 085446 1780322090.076 24.410 20260601 085450 1780322094.554 24.390 20260601 085454 1780322097.375 24.380 20260601 085457 1780322101.853 24.400 20260601 085501 1780322105.796 24.400 20260601 085505 1780322110.275 24.400 20260601 085510 1780322114.219 24.410 20260601 085514 1780322118.159 24.440 20260601 085518 1780322122.637 24.420 20260601 085522 1780322126.581 24.410 20260601 085526 1780322128.818 24.410 20260601 085528 1780322132.762 24.400 20260601 085532 1780322137.242 24.410 20260601 085537 1780322141.184 24.430 20260601 085541 1780322145.665 24.390 20260601 085545 1780322147.364 24.400 20260601 085547 1780322150.727 24.420 20260601 085550 1780322152.964 24.410 20260601 085552 1780322155.784 24.430 20260601 085555 1780322159.144 24.420 20260601 085559 1780322165.320 24.430 20260601 085605 1780322169.267 24.430 20260601 085609 1780322173.743 24.420 20260601 085613 1780322177.688 24.420 20260601 085617 1780322182.167 24.410 20260601 085622 1780322186.112 24.410 20260601 085626 1780322190.590 24.420 20260601 085630 1780322194.531 24.410 20260601 085634 1780322198.471 24.430 20260601 085638 1780322202.952 24.410 20260601 085642 1780322206.891 24.410 20260601 085646 1780322210.249 24.410 20260601 085650 1780322214.193 24.410 20260601 085654 1780322218.673 24.410 20260601 085658 1780322222.616 24.420 20260601 085702 1780322227.097 24.420 20260601 085707 1780322231.037 24.400 20260601 085711 1780322234.395 24.410 20260601 085714 1780322237.218 24.420 20260601 085717 1780322241.701 24.410 20260601 085721 1780322243.395 24.400 20260601 085723 1780322247.878 24.410 20260601 085727 1780322251.815 24.410 20260601 085731 1780322252.933 24.400 20260601 085732 1780322256.880 24.390 20260601 085736 1780322259.124 24.390 20260601 085739 1780322262.485 24.400 20260601 085742 1780322266.423 24.400 20260601 085746 1780322269.785 24.400 20260601 085749 1780322273.720 24.400 20260601 085753 1780322278.200 24.390 20260601 085758 1780322282.147 24.420 20260601 085802 1780322286.084 24.420 20260601 085806 1780322289.446 24.420 20260601 085809 1780322295.625 24.410 20260601 085815 1780322300.105 24.400 20260601 085820 1780322304.045 24.400 20260601 085824 1780322307.987 24.430 20260601 085827 1780322312.468 24.400 20260601 085832 1780322316.409 24.430 20260601 085836 1780322319.769 24.420 20260601 085839 1780322323.709 24.430 20260601 085843 1780322328.190 24.440 20260601 085848 1780322332.130 24.440 20260601 085852 1780322335.492 24.430 20260601 085855 1780322338.312 24.410 20260601 085858 1780322342.791 24.430 20260601 085902 1780322346.734 24.430 20260601 085906 1780322351.220 24.440 20260601 085911 1780322352.913 24.430 20260601 085912 1780322361.335 24.420 20260601 085921 1780322365.815 24.430 20260601 085925 1780322369.758 24.410 20260601 085929 1780322373.697 24.410 20260601 085933 1780322377.057 24.420 20260601 085937 1780322379.293 24.400 20260601 085939 1780322382.119 24.420 20260601 085942 1780322388.300 24.430 20260601 085948 1780322392.775 24.440 20260601 085952 1780322396.720 24.420 20260601 085956 1780322398.959 24.430 20260601 085958 1780322402.901 24.420 20260601 090002 1780322407.386 24.430 20260601 090007 1780322408.506 24.420 20260601 090008 1780322413.562 24.430 20260601 090013 1780322417.504 24.420 20260601 090017 1780322421.983 24.420 20260601 090021 1780322424.804 24.400 20260601 090024 1780322429.282 24.400 20260601 090029 1780322433.226 24.400 20260601 090033 1780322437.707 24.400 20260601 090037 1780322440.527 24.380 20260601 090040 1780322445.008 24.390 20260601 090045 1780322447.828 24.400 20260601 090047 1780322452.307 24.400 20260601 090052 1780322455.128 24.410 20260601 090055 1780322459.609 24.420 20260601 090059 1780322461.310 24.420 20260601 090101 1780322465.788 24.430 20260601 090105 1780322469.730 24.430 20260601 090109 1780322474.212 24.400 20260601 090114 1780322478.153 24.430 20260601 090118 1780322481.511 24.420 20260601 090121 1780322486.575 24.410 20260601 090126 1780322490.514 24.420 20260601 090130 1780322492.754 24.420 20260601 090132 1780322496.114 24.410 20260601 090136 1780322500.057 24.430 20260601 090140 1780322504.538 24.410 20260601 090144 1780322507.358 24.430 20260601 090147 1780322511.838 24.440 20260601 090151 1780322515.777 24.430 20260601 090155 1780322519.719 24.440 20260601 090159 1780322524.201 24.420 20260601 090204 1780322528.140 24.420 20260601 090208 1780322532.619 24.400 20260601 090212 1780322536.560 24.420 20260601 090216 1780322541.039 24.440 20260601 090221 1780322543.859 24.440 20260601 090223 1780322546.094 24.420 20260601 090226 1780322552.281 24.430 20260601 090232 1780322555.637 24.400 20260601 090235 1780322558.463 24.410 20260601 090238 1780322562.939 24.410 20260601 090242 1780322566.883 24.400 20260601 090246 1780322570.826 24.400 20260601 090250 1780322574.187 24.410 20260601 090254 1780322578.127 24.410 20260601 090258 1780322582.608 24.420 20260601 090302 1780322586.546 24.390 20260601 090306 1780322592.729 24.400 20260601 090312 1780322597.209 24.410 20260601 090317 1780322600.031 24.420 20260601 090320 1780322604.510 24.400 20260601 090324 1780322608.451 24.430 20260601 090328 1780322609.570 24.410 20260601 090329 1780322614.049 24.400 20260601 090334 1780322617.992 24.410 20260601 090337 1780322621.934 24.410 20260601 090341 1780322626.415 24.390 20260601 090346 1780322630.355 24.400 20260601 090350 1780322633.713 24.410 20260601 090353 1780322637.657 24.350 20260601 090357 1780322641.017 24.380 20260601 090401 1780322647.200 24.400 20260601 090407 1780322651.138 24.360 20260601 090411 1780322655.620 24.390 20260601 090415 1780322659.559 24.400 20260601 090419 1780322662.917 24.380 20260601 090422 1780322665.157 24.390 20260601 090425 1780322669.100 24.410 20260601 090429 1780322673.041 24.400 20260601 090433 1780322677.521 24.390 20260601 090437 1780322681.464 24.360 20260601 090441 1780322685.950 24.350 20260601 090445 1780322689.883 24.350 20260601 090449 1780322694.362 24.360 20260601 090454 1780322698.307 24.350 20260601 090458 1780322700.548 24.350 20260601 090500 1780322706.727 24.330 20260601 090506 1780322710.669 24.330 20260601 090510 1780322715.150 24.350 20260601 090515 1780322719.092 24.350 20260601 090519 1780322722.448 24.340 20260601 090522 1780322726.390 24.340 20260601 090526 1780322729.747 24.330 20260601 090529 1780322733.692 24.360 20260601 090533 1780322738.169 24.330 20260601 090538 1780322740.987 24.330 20260601 090540 1780322745.469 24.350 20260601 090545 1780322749.407 24.350 20260601 090549 1780322753.353 24.360 20260601 090553 1780322757.834 24.330 20260601 090557 1780322761.770 24.330 20260601 090601 1780322766.251 24.340 20260601 090606 1780322770.192 24.350 20260601 090610 1780322774.675 24.350 20260601 090614 1780322778.615 24.350 20260601 090618 1780322782.558 24.350 20260601 090622 1780322787.030 24.380 20260601 090627 1780322790.980 24.380 20260601 090630 1780322795.464 24.380 20260601 090635 1780322798.279 24.380 20260601 090638 1780322802.758 24.350 20260601 090642 1780322806.698 24.380 20260601 090646 1780322810.059 24.380 20260601 090650 1780322814.002 24.360 20260601 090654 1780322818.480 24.360 20260601 090658 1780322819.063 24.400 20260601 090659 1780322828.603 24.390 20260601 090708 1780322830.842 24.400 20260601 090710 1780322834.783 24.400 20260601 090714 1780322839.259 24.390 20260601 090719 1780322843.206 24.410 20260601 090723 1780322847.691 24.400 20260601 090727 1780322850.508 24.400 20260601 090730 1780322854.983 24.410 20260601 090734 1780322855.568 24.420 20260601 090735 1780322860.047 24.410 20260601 090740 1780322862.290 24.420 20260601 090742 1780322866.230 24.450 20260601 090746 1780322870.170 24.450 20260601 090750 1780322874.642 24.440 20260601 090754 1780322878.592 24.450 20260601 090758 1780322883.074 24.430 20260601 090803 1780322884.194 24.420 20260601 090804 1780322889.250 24.430 20260601 090809 1780322890.369 24.400 20260601 090810 1780322894.312 24.410 20260601 090814 1780322897.672 24.410 20260601 090817 1780322900.494 24.400 20260601 090820 1780322904.967 24.410 20260601 090824 1780322908.915 24.380 20260601 090828 1780322913.396 24.380 20260601 090833 1780322917.337 24.400 20260601 090837 1780322921.278 24.400 20260601 090841 1780322925.762 24.360 20260601 090845 1780322928.579 24.400 20260601 090848 1780322933.059 24.350 20260601 090853 1780322937.000 24.360 20260601 090857 1780322938.121 24.380 20260601 090858 1780322944.301 24.340 20260601 090904 1780322948.782 24.380 20260601 090908 1780322952.717 24.390 20260601 090912 1780322957.201 24.400 20260601 090917 1780322961.147 24.390 20260601 090921 1780322965.084 24.410 20260601 090925 1780322968.446 24.420 20260601 090928 1780322972.386 24.410 20260601 090932 1780322976.866 24.420 20260601 090936 1780322980.807 24.430 20260601 090940 1780322985.288 24.420 20260601 090945 1780322989.229 24.410 20260601 090949 1780322992.587 24.380 20260601 090952 1780322997.649 24.360 20260601 090957 1780323001.590 24.360 20260601 091001 1780323006.070 24.350 20260601 091006 1780323010.006 24.360 20260601 091010 1780323014.481 24.340 20260601 091014 1780323018.433 24.320 20260601 091018 1780323022.909 24.330 20260601 091022 1780323024.613 24.330 20260601 091024 1780323031.914 24.300 20260601 091031 1780323036.395 24.330 20260601 091036 1780323040.335 24.320 20260601 091040 1780323044.813 24.320 20260601 091044 1780323048.755 24.330 20260601 091048 1780323052.120 24.360 20260601 091052 1780323056.056 24.340 20260601 091056 1780323058.293 24.360 20260601 091058 1780323062.236 24.360 20260601 091102 1780323066.718 24.360 20260601 091106 1780323069.540 24.380 20260601 091109 1780323074.024 24.360 20260601 091114 1780323077.963 24.400 20260601 091117 1780323081.325 24.380 20260601 091121 1780323085.258 24.360 20260601 091125 1780323089.203 24.350 20260601 091129 1780323092.564 24.360 20260601 091132 1780323096.504 24.360 20260601 091136 1780323100.982 24.360 20260601 091140 1780323104.925 24.390 20260601 091144 1780323108.286 24.380 20260601 091148 1780323111.106 24.380 20260601 091151 1780323115.582 24.340 20260601 091155 1780323119.528 24.360 20260601 091159 1780323122.888 24.350 20260601 091202 1780323126.830 24.350 20260601 091206 1780323131.313 24.360 20260601 091211 1780323135.250 24.380 20260601 091215 1780323138.610 24.350 20260601 091218 1780323142.550 24.380 20260601 091222 1780323147.031 24.380 20260601 091227 1780323150.964 24.380 20260601 091230 1780323154.912 24.380 20260601 091234 1780323157.147 24.360 20260601 091237 1780323161.632 24.380 20260601 091241 1780323165.573 24.380 20260601 091245 1780323169.515 24.380 20260601 091249 1780323173.991 24.390 20260601 091253 1780323176.816 24.380 20260601 091256 1780323181.294 24.380 20260601 091301 1780323184.117 24.360 20260601 091304 1780323188.597 24.350 20260601 091308 1780323192.538 24.350 20260601 091312 1780323197.018 24.360 20260601 091317 1780323200.960 24.340 20260601 091320 1780323204.319 24.330 20260601 091324 1780323208.260 24.350 20260601 091328 1780323209.379 24.340 20260601 091329 1780323213.321 24.330 20260601 091333 1780323217.803 24.360 20260601 091337 1780323221.740 24.350 20260601 091341 1780323225.099 24.330 20260601 091345 1780323227.923 24.330 20260601 091347 1780323231.280 24.360 20260601 091351 1780323235.224 24.380 20260601 091355 1780323239.708 24.380 20260601 091359 1780323243.644 24.350 20260601 091403 1780323245.884 24.340 20260601 091405 1780323249.826 24.360 20260601 091409 1780323254.301 24.340 20260601 091414 1780323258.248 24.360 20260601 091418 1780323262.729 24.330 20260601 091422 1780323266.667 24.350 20260601 091426 1780323270.026 24.360 20260601 091430 1780323273.970 24.360 20260601 091433 1780323278.452 24.390 20260601 091438 1780323280.152 24.400 20260601 091440 1780323284.631 24.400 20260601 091444 1780323288.570 24.380 20260601 091448 1780323293.049 24.390 20260601 091453 1780323295.871 24.400 20260601 091455 1780323299.228 24.390 20260601 091459 1780323303.173 24.400 20260601 091503 1780323307.650 24.400 20260601 091507 1780323311.592 24.380 20260601 091511 1780323314.952 24.380 20260601 091514 1780323318.894 24.380 20260601 091518 1780323322.254 24.350 20260601 091522 1780323325.077 24.360 20260601 091525 1780323329.557 24.360 20260601 091529 1780323333.496 24.380 20260601 091533 1780323337.440 24.360 20260601 091537 1780323340.802 24.400 20260601 091540 1780323344.165 24.400 20260601 091544 1780323348.100 24.400 20260601 091548 1780323351.461 24.400 20260601 091551 1780323355.403 24.390 20260601 091555 1780323359.343 24.400 20260601 091559 1780323361.583 24.410 20260601 091601 1780323366.061 24.390 20260601 091606 1780323369.997 24.400 20260601 091609 1780323373.945 24.400 20260601 091613 1780323378.423 24.400 20260601 091618 1780323381.246 24.420 20260601 091621 1780323385.723 24.420 20260601 091625 1780323389.669 24.420 20260601 091629 1780323395.261 24.400 20260601 091635 1780323399.204 24.400 20260601 091639 1780323402.566 24.420 20260601 091642 1780323406.509 24.420 20260601 091646 1780323409.870 24.400 20260601 091649 1780323413.807 24.410 20260601 091653 1780323417.751 24.390 20260601 091657 1780323422.232 24.390 20260601 091702 1780323426.174 24.400 20260601 091706 1780323430.650 24.380 20260601 091710 1780323434.592 24.380 20260601 091714 1780323439.071 24.390 20260601 091719 1780323441.896 24.390 20260601 091721 1780323446.378 24.390 20260601 091726 1780323450.316 24.350 20260601 091730 1780323454.257 24.400 20260601 091734 1780323458.732 24.420 20260601 091738 1780323462.678 24.400 20260601 091742 1780323466.038 24.400 20260601 091746 1780323468.859 24.390 20260601 091748 1780323473.338 24.390 20260601 091753 1780323477.281 24.390 20260601 091757 1780323481.760 24.390 20260601 091801 1780323485.701 24.400 20260601 091805 1780323490.179 24.410 20260601 091810 1780323494.128 24.400 20260601 091814 1780323498.063 24.390 20260601 091818 1780323502.548 24.380 20260601 091822 1780323506.485 24.380 20260601 091826 1780323509.843 24.400 20260601 091829 1780323513.786 24.400 20260601 091833 1780323518.268 24.330 20260601 091838 1780323522.209 24.380 20260601 091842 1780323526.690 24.360 20260601 091846 1780323530.627 24.400 20260601 091850 1780323534.569 24.390 20260601 091854 1780323539.052 24.360 20260601 091859 1780323542.990 24.360 20260601 091902 1780323544.109 24.380 20260601 091904 1780323549.171 24.390 20260601 091909 1780323553.642 24.400 20260601 091913 1780323557.592 24.380 20260601 091917 1780323559.834 24.410 20260601 091919 1780323563.190 24.420 20260601 091923 1780323567.132 24.400 20260601 091927 1780323569.371 24.400 20260601 091929 1780323572.193 24.410 20260601 091932 1780323576.669 24.410 20260601 091936 1780323580.616 24.430 20260601 091940 1780323583.978 24.420 20260601 091943 1780323587.918 24.400 20260601 091947 1780323592.401 24.390 20260601 091952 1780323596.335 24.400 20260601 091956 1780323600.278 24.400 20260601 092000 1780323604.759 24.400 20260601 092004 1780323608.700 24.390 20260601 092008 1780323613.179 24.360 20260601 092013 1780323616.001 24.380 20260601 092016 1780323620.484 24.380 20260601 092020 1780323623.301 24.400 20260601 092023 1780323625.541 24.390 20260601 092025 1780323629.483 24.380 20260601 092029 1780323632.843 24.390 20260601 092032 1780323636.784 24.380 20260601 092036 1780323641.268 24.380 20260601 092041 1780323645.205 24.400 20260601 092045 1780323648.562 24.400 20260601 092048 1780323651.386 24.380 20260601 092051 1780323655.866 24.400 20260601 092055 1780323659.807 24.410 20260601 092059 1780323664.283 24.400 20260601 092104 1780323668.227 24.410 20260601 092108 1780323672.707 24.400 20260601 092112 1780323676.651 24.420 20260601 092116 1780323680.590 24.400 20260601 092120 1780323685.072 24.390 20260601 092125 1780323689.011 24.410 20260601 092129 1780323693.485 24.440 20260601 092133 1780323697.435 24.430 20260601 092137 1780323700.796 24.440 20260601 092140 1780323704.733 24.450 20260601 092144 1780323706.974 24.460 20260601 092146 1780323710.916 24.450 20260601 092150 1780323715.395 24.420 20260601 092155 1780323718.216 24.450 20260601 092158 1780323722.697 24.420 20260601 092202 1780323726.638 24.420 20260601 092206 1780323729.990 24.420 20260601 092209 1780323733.934 24.410 20260601 092213 1780323737.294 24.410 20260601 092217 1780323741.238 24.400 20260601 092221 1780323743.477 24.400 20260601 092223 1780323747.415 24.390 20260601 092227 1780323749.652 24.410 20260601 092229 1780323753.016 24.420 20260601 092233 1780323755.840 24.420 20260601 092235 1780323760.320 24.420 20260601 092240 1780323764.263 24.410 20260601 092244 1780323768.203 24.420 20260601 092248 1780323772.681 24.390 20260601 092252 1780323776.624 24.420 20260601 092256 1780323779.986 24.420 20260601 092259 1780323783.925 24.400 20260601 092303 1780323787.287 24.400 20260601 092307 1780323790.106 24.400 20260601 092310 1780323794.584 24.400 20260601 092314 1780323796.825 24.400 20260601 092316 1780323800.766 24.390 20260601 092320 1780323804.708 24.400 20260601 092324 1780323809.187 24.390 20260601 092329 1780323812.009 24.380 20260601 092332 1780323816.489 24.380 20260601 092336 1780323820.431 24.360 20260601 092340 1780323824.912 24.340 20260601 092344 1780323828.851 24.350 20260601 092348 1780323832.211 24.350 20260601 092352 1780323836.153 24.340 20260601 092356 1780323840.633 24.350 20260601 092400 1780323843.452 24.350 20260601 092403 1780323846.810 24.380 20260601 092406 1780323852.992 24.360 20260601 092412 1780323856.934 24.360 20260601 092416 1780323860.295 24.330 20260601 092420 1780323863.117 24.360 20260601 092423 1780323865.354 24.340 20260601 092425 1780323869.834 24.380 20260601 092429 1780323873.771 24.350 20260601 092433 1780323877.719 24.360 20260601 092437 1780323882.202 24.380 20260601 092442 1780323886.140 24.350 20260601 092446 1780323890.613 24.360 20260601 092450 1780323893.440 24.360 20260601 092453 1780323897.917 24.410 20260601 092457 1780323899.622 24.360 20260601 092459 1780323904.087 24.350 20260601 092504 1780323908.034 24.380 20260601 092508 1780323912.502 24.350 20260601 092512 1780323916.463 24.350 20260601 092516 1780323920.942 24.350 20260601 092520 1780323924.876 24.380 20260601 092524 1780323928.244 24.360 20260601 092528 1780323931.067 24.380 20260601 092531 1780323935.543 24.360 20260601 092535 1780323939.484 24.360 20260601 092539 1780323943.429 24.340 20260601 092543 1780323944.547 24.330 20260601 092544 1780323949.003 24.340 20260601 092549 1780323952.967 24.340 20260601 092552 1780323957.447 24.340 20260601 092557 1780323960.265 24.320 20260601 092600 1780323964.744 24.300 20260601 092604 1780323968.688 24.330 20260601 092608 1780323972.633 24.330 20260601 092612 1780323975.984 24.350 20260601 092615 1780323981.051 24.380 20260601 092621 1780323985.528 24.360 20260601 092625 1780323989.469 24.350 20260601 092629 1780323993.953 24.390 20260601 092633 1780323997.878 24.380 20260601 092637 1780324001.838 24.380 20260601 092641 1780324004.069 24.390 20260601 092644 1780324008.556 24.380 20260601 092648 1780324010.260 24.390 20260601 092650 1780324014.729 24.390 20260601 092654 1780324016.440 24.380 20260601 092656 1780324020.906 24.380 20260601 092700 1780324023.741 24.360 20260601 092703 1780324028.202 24.390 20260601 092708 1780324029.321 24.380 20260601 092709 1780324034.389 24.360 20260601 092714 1780324037.760 24.360 20260601 092717 1780324041.690 24.350 20260601 092721 1780324045.060 24.360 20260601 092725 1780324048.999 24.380 20260601 092728 1780324052.945 24.360 20260601 092732 1780324056.295 24.360 20260601 092736 1780324060.246 24.360 20260601 092740 1780324064.715 24.380 20260601 092744 1780324068.660 24.380 20260601 092748 1780324073.112 24.390 20260601 092753 1780324074.848 24.390 20260601 092754 1780324079.311 24.400 20260601 092759 1780324082.149 24.380 20260601 092802 1780324086.622 24.350 20260601 092806 1780324090.561 24.400 20260601 092810 1780324095.019 24.390 20260601 092815 1780324098.982 24.360 20260601 092818 1780324103.470 24.390 20260601 092823 1780324106.287 24.400 20260601 092826 1780324110.766 24.400 20260601 092830 1780324114.690 24.410 20260601 092834 1780324118.655 24.400 20260601 092838 1780324123.137 24.390 20260601 092843 1780324127.078 24.400 20260601 092847 1780324130.427 24.380 20260601 092850 1780324134.375 24.390 20260601 092854 1780324137.733 24.380 20260601 092857 1780324141.677 24.360 20260601 092901 1780324146.155 24.360 20260601 092906 1780324147.859 24.360 20260601 092907 1780324152.335 24.390 20260601 092912 1780324156.280 24.380 20260601 092916 1780324160.751 24.350 20260601 092920 1780324164.700 24.350 20260601 092924 1780324169.179 24.390 20260601 092929 1780324173.124 24.380 20260601 092933 1780324177.063 24.380 20260601 092937 1780324181.541 24.390 20260601 092941 1780324184.364 24.350 20260601 092944 1780324188.839 24.360 20260601 092948 1780324192.783 24.360 20260601 092952 1780324197.264 24.350 20260601 092957 1780324201.208 24.380 20260601 093001 1780324204.564 24.360 20260601 093004 1780324208.500 24.380 20260601 093008 1780324212.984 24.390 20260601 093012 1780324216.924 24.380 20260601 093016 1780324220.870 24.380 20260601 093020 1780324225.348 24.380 20260601 093025 1780324229.290 24.400 20260601 093029 1780324232.647 24.400 20260601 093032 1780324236.590 24.410 20260601 093036 1780324238.827 24.390 20260601 093038 1780324242.188 24.400 20260601 093042 1780324246.131 24.390 20260601 093046 1780324250.074 24.390 20260601 093050 1780324254.547 24.380 20260601 093054 1780324258.495 24.400 20260601 093058 1780324261.852 24.390 20260601 093101 1780324264.677 24.410 20260601 093104 1780324269.150 24.390 20260601 093109 1780324273.098 24.400 20260601 093113 1780324277.576 24.420 20260601 093117 1780324280.397 24.400 20260601 093120 1780324284.875 24.400 20260601 093124 1780324288.821 24.360 20260601 093128 1780324293.300 24.380 20260601 093133 1780324297.244 24.360 20260601 093137 1780324300.602 24.360 20260601 093140 1780324304.531 24.380 20260601 093144 1780324308.483 24.330 20260601 093148 1780324312.965 24.340 20260601 093152 1780324316.905 24.330 20260601 093156 1780324321.387 24.320 20260601 093201 1780324324.204 24.300 20260601 093204 1780324327.560 24.310 20260601 093207 1780324331.505 24.300 20260601 093211 1780324334.859 24.290 20260601 093214 1780324337.687 24.300 20260601 093217 1780324341.045 24.280 20260601 093221 1780324344.988 24.300 20260601 093224 1780324349.450 24.280 20260601 093229 1780324353.407 24.310 20260601 093233 1780324357.883 24.320 20260601 093237 1780324361.829 24.320 20260601 093241 1780324366.313 24.320 20260601 093246 1780324370.249 24.310 20260601 093250 1780324374.193 24.330 20260601 093254 1780324378.669 24.320 20260601 093258 1780324382.614 24.310 20260601 093302 1780324387.094 24.320 20260601 093307 1780324388.795 24.310 20260601 093308 1780324393.276 24.310 20260601 093313 1780324397.214 24.350 20260601 093317 1780324401.692 24.380 20260601 093321 1780324405.638 24.360 20260601 093325 1780324408.996 24.350 20260601 093328 1780324412.936 24.350 20260601 093332 1780324417.415 24.380 20260601 093337 1780324421.358 24.360 20260601 093341 1780324425.300 24.340 20260601 093345 1780324428.660 24.360 20260601 093348 1780324432.601 24.350 20260601 093352 1780324434.841 24.340 20260601 093354 1780324439.324 24.340 20260601 093359 1780324443.265 24.380 20260601 093403 1780324447.203 24.400 20260601 093407 1780324450.561 24.390 20260601 093410 1780324454.504 24.400 20260601 093414 1780324456.743 24.400 20260601 093416 1780324461.805 24.380 20260601 093421 1780324465.166 24.400 20260601 093425 1780324469.106 24.410 20260601 093429 1780324473.584 24.400 20260601 093433 1780324477.527 24.410 20260601 093437 1780324482.006 24.410 20260601 093442 1780324484.829 24.420 20260601 093444 1780324489.308 24.430 20260601 093449 1780324493.250 24.400 20260601 093453 1780324497.726 24.420 20260601 093457 1780324501.669 24.410 20260601 093501 1780324505.612 24.430 20260601 093505 1780324510.092 24.400 20260601 093510 1780324512.913 24.410 20260601 093512 1780324517.396 24.420 20260601 093517 1780324521.335 24.400 20260601 093521 1780324525.814 24.410 20260601 093525 1780324528.635 24.430 20260601 093528 1780324533.114 24.430 20260601 093533 1780324537.056 24.440 20260601 093537 1780324541.534 24.420 20260601 093541 1780324544.353 24.420 20260601 093544 1780324548.834 24.400 20260601 093548 1780324552.776 24.420 20260601 093552 1780324556.139 24.420 20260601 093556 1780324560.081 24.420 20260601 093600 1780324562.317 24.420 20260601 093602 1780324566.257 24.430 20260601 093606 1780324570.738 24.430 20260601 093610 1780324574.682 24.430 20260601 093614 1780324578.623 24.420 20260601 093618 1780324583.102 24.420 20260601 093623 1780324585.341 24.400 20260601 093625 1780324589.278 24.410 20260601 093629 1780324593.225 24.410 20260601 093633 1780324597.702 24.390 20260601 093637 1780324601.646 24.390 20260601 093641 1780324606.125 24.420 20260601 093646 1780324610.066 24.410 20260601 093650 1780324613.417 24.420 20260601 093653 1780324617.368 24.420 20260601 093657 1780324620.728 24.410 20260601 093700 1780324626.906 24.420 20260601 093706 1780324629.148 24.420 20260601 093709 1780324633.089 24.410 20260601 093713 1780324637.031 24.410 20260601 093717 1780324640.388 24.390 20260601 093720 1780324644.332 24.380 20260601 093724 1780324647.693 24.380 20260601 093727 1780324651.633 24.360 20260601 093731 1780324656.115 24.410 20260601 093736 1780324660.056 24.400 20260601 093740 1780324664.537 24.390 20260601 093744 1780324668.473 24.360 20260601 093748 1780324671.835 24.360 20260601 093751 1780324673.537 24.380 20260601 093753 1780324678.011 24.400 20260601 093758 1780324681.958 24.380 20260601 093801 1780324685.320 24.390 20260601 093805 1780324688.139 24.390 20260601 093808 1780324692.613 24.400 20260601 093812 1780324696.560 24.400 20260601 093816 1780324698.798 24.400 20260601 093818 1780324702.741 24.380 20260601 093822 1780324706.102 24.400 20260601 093826 1780324710.042 24.400 20260601 093830 1780324714.519 24.380 20260601 093834 1780324718.462 24.420 20260601 093838 1780324722.937 24.420 20260601 093842 1780324726.883 24.440 20260601 093846 1780324731.364 24.430 20260601 093851 1780324731.945 24.420 20260601 093851 1780324737.542 24.410 20260601 093857 1780324741.489 24.430 20260601 093901 1780324744.847 24.420 20260601 093904 1780324746.547 24.410 20260601 093906 1780324749.909 24.400 20260601 093909 1780324753.849 24.400 20260601 093913 1780324758.330 24.400 20260601 093918 1780324762.270 24.420 20260601 093922 1780324765.627 24.420 20260601 093925 1780324769.570 24.400 20260601 093929 1780324774.048 24.400 20260601 093934 1780324776.872 24.400 20260601 093936 1780324781.350 24.390 20260601 093941 1780324785.293 24.400 20260601 093945 1780324789.772 24.420 20260601 093949 1780324792.593 24.410 20260601 093952 1780324797.073 24.420 20260601 093957 1780324801.015 24.400 20260601 094001 1780324804.375 24.420 20260601 094004 1780324806.077 24.400 20260601 094006 1780324810.555 24.400 20260601 094010 1780324813.376 24.400 20260601 094013 1780324817.851 24.410 20260601 094017 1780324820.677 24.400 20260601 094020 1780324825.158 24.390 20260601 094025 1780324829.100 24.380 20260601 094029 1780324832.458 24.390 20260601 094032 1780324836.397 24.400 20260601 094036 1780324839.755 24.390 20260601 094039 1780324842.581 24.380 20260601 094042 1780324847.059 24.390 20260601 094047 1780324848.763 24.380 20260601 094048 1780324853.243 24.390 20260601 094053 1780324857.184 24.360 20260601 094057 1780324860.544 24.360 20260601 094100 1780324864.485 24.380 20260601 094104 1780324868.965 24.390 20260601 094108 1780324870.086 24.410 20260601 094110 1780324874.026 24.400 20260601 094114 1780324877.967 24.400 20260601 094117 1780324882.442 24.380 20260601 094122 1780324885.268 24.400 20260601 094125 1780324889.746 24.400 20260601 094129 1780324893.689 24.380 20260601 094133 1780324899.870 24.400 20260601 094139 1780324904.350 24.380 20260601 094144 1780324908.291 24.340 20260601 094148 1780324912.772 24.360 20260601 094152 1780324915.592 24.380 20260601 094155 1780324920.070 24.380 20260601 094200 1780324922.895 24.360 20260601 094202 1780324927.375 24.350 20260601 094207 1780324931.312 24.380 20260601 094211 1780324935.792 24.400 20260601 094215 1780324937.494 24.380 20260601 094217 1780324941.974 24.350 20260601 094221 1780324945.918 24.340 20260601 094225 1780324950.396 24.360 20260601 094230 1780324953.218 24.340 20260601 094233 1780324956.577 24.360 20260601 094236 1780324960.518 24.350 20260601 094240 1780324962.756 24.360 20260601 094242 1780324967.817 24.380 20260601 094247 1780324972.300 24.350 20260601 094252 1780324976.242 24.380 20260601 094256 1780324980.182 24.380 20260601 094300 1780324984.662 24.380 20260601 094304 1780324988.602 24.360 20260601 094308 1780324993.086 24.360 20260601 094313 1780324997.026 24.340 20260601 094317 1780325001.509 24.350 20260601 094321 1780325005.447 24.380 20260601 094325 1780325009.386 24.340 20260601 094329 1780325012.748 24.360 20260601 094332 1780325016.687 24.360 20260601 094336 1780325021.168 24.360 20260601 094341 1780325025.111 24.380 20260601 094345 1780325029.594 24.360 20260601 094349 1780325033.530 24.380 20260601 094353 1780325038.011 24.360 20260601 094358 1780325040.831 24.360 20260601 094400 1780325045.309 24.350 20260601 094405 1780325049.248 24.380 20260601 094409 1780325053.193 24.350 20260601 094413 1780325057.670 24.360 20260601 094417 1780325061.613 24.360 20260601 094421 1780325066.095 24.340 20260601 094426 1780325070.035 24.350 20260601 094430 1780325073.386 24.330 20260601 094433 1780325077.334 24.360 20260601 094437 1780325080.696 24.350 20260601 094440 1780325084.637 24.330 20260601 094444 1780325089.116 24.350 20260601 094449 1780325093.059 24.360 20260601 094453 1780325096.999 24.380 20260601 094456 1780325101.473 24.360 20260601 094501 1780325105.420 24.360 20260601 094505 1780325108.784 24.380 20260601 094508 1780325111.602 24.380 20260601 094511 1780325116.083 24.400 20260601 094516 1780325120.021 24.380 20260601 094520 1780325123.382 24.390 20260601 094523 1780325126.203 24.380 20260601 094526 1780325130.682 24.390 20260601 094530 1780325133.505 24.390 20260601 094533 1780325137.988 24.350 20260601 094537 1780325141.925 24.380 20260601 094541 1780325146.406 24.380 20260601 094546 1780325150.346 24.380 20260601 094550 1780325154.824 24.350 20260601 094554 1780325157.648 24.390 20260601 094557 1780325161.008 24.380 20260601 094601 1780325164.949 24.380 20260601 094604 1780325169.426 24.350 20260601 094609 1780325173.371 24.350 20260601 094613 1780325177.311 24.360 20260601 094617 1780325180.670 24.380 20260601 094620 1780325184.612 24.330 20260601 094624 1780325189.091 24.360 20260601 094629 1780325193.034 24.360 20260601 094633 1780325195.273 24.360 20260601 094635 1780325199.214 24.380 20260601 094639 1780325203.691 24.360 20260601 094643 1780325207.637 24.360 20260601 094647 1780325212.118 24.340 20260601 094652 1780325216.059 24.380 20260601 094656 1780325220.538 24.360 20260601 094700 1780325224.477 24.390 20260601 094704 1780325228.419 24.400 20260601 094708 1780325235.138 24.390 20260601 094715 1780325239.083 24.380 20260601 094719 1780325242.442 24.380 20260601 094722 1780325246.381 24.390 20260601 094726 1780325250.322 24.390 20260601 094730 1780325254.804 24.380 20260601 094734 1780325258.742 24.360 20260601 094738 1780325263.220 24.380 20260601 094743 1780325266.045 24.360 20260601 094746 1780325269.403 24.380 20260601 094749 1780325273.345 24.330 20260601 094753 1780325280.645 24.320 20260601 094800 1780325285.124 24.320 20260601 094805 1780325289.068 24.300 20260601 094809 1780325292.426 24.320 20260601 094812 1780325296.365 24.280 20260601 094816 1780325298.605 24.300 20260601 094818 1780325302.548 24.320 20260601 094822 1780325305.909 24.310 20260601 094825 1780325309.851 24.320 20260601 094829 1780325314.335 24.320 20260601 094834 1780325318.273 24.330 20260601 094838 1780325322.750 24.310 20260601 094842 1780325326.690 24.310 20260601 094846 1780325330.634 24.340 20260601 094850 1780325335.113 24.330 20260601 094855 1780325339.055 24.360 20260601 094859 1780325343.531 24.350 20260601 094903 1780325347.473 24.360 20260601 094907 1780325351.955 24.380 20260601 094911 1780325354.780 24.390 20260601 094914 1780325359.262 24.380 20260601 094919 1780325362.080 24.380 20260601 094922 1780325366.560 24.400 20260601 094926 1780325370.497 24.390 20260601 094930 1780325373.859 24.390 20260601 094933 1780325377.802 24.390 20260601 094937 1780325381.166 24.380 20260601 094941 1780325385.102 24.360 20260601 094945 1780325389.042 24.360 20260601 094949 1780325393.523 24.360 20260601 094953 1780325397.461 24.330 20260601 094957 1780325401.942 24.350 20260601 095001 1780325405.886 24.350 20260601 095005 1780325408.129 24.380 20260601 095008 1780325410.946 24.360 20260601 095010 1780325415.425 24.380 20260601 095015 1780325419.366 24.380 20260601 095019 1780325423.846 24.380 20260601 095023 1780325426.668 24.390 20260601 095026 1780325431.150 24.400 20260601 095031 1780325432.849 24.410 20260601 095032 1780325437.327 24.400 20260601 095037 1780325441.270 24.420 20260601 095041 1780325445.752 24.410 20260601 095045 1780325449.691 24.440 20260601 095049 1780325454.167 24.440 20260601 095054 1780325455.871 24.430 20260601 095055 1780325460.349 24.430 20260601 095100 1780325464.293 24.430 20260601 095104 1780325465.411 24.440 20260601 095105 1780325469.354 24.450 20260601 095109 1780325472.714 24.430 20260601 095112 1780325476.655 24.420 20260601 095116 1780325481.136 24.400 20260601 095121 1780325485.077 24.400 20260601 095125 1780325488.437 24.380 20260601 095128 1780325492.379 24.350 20260601 095132 1780325496.862 24.360 20260601 095136 1780325500.798 24.360 20260601 095140 1780325505.273 24.360 20260601 095145 1780325509.218 24.380 20260601 095149 1780325513.161 24.380 20260601 095153 1780325517.638 24.380 20260601 095157 1780325521.582 24.350 20260601 095201 1780325526.058 24.360 20260601 095206 1780325528.883 24.360 20260601 095208 1780325533.358 24.340 20260601 095213 1780325537.302 24.380 20260601 095217 1780325541.782 24.350 20260601 095221 1780325545.725 24.340 20260601 095225 1780325549.666 24.330 20260601 095229 1780325554.147 24.380 20260601 095234 1780325558.086 24.350 20260601 095238 1780325561.444 24.390 20260601 095241 1780325565.387 24.340 20260601 095245 1780325569.869 24.380 20260601 095249 1780325573.808 24.380 20260601 095253 1780325584.468 24.400 20260601 095304 1780325588.414 24.400 20260601 095308 1780325592.896 24.410 20260601 095312 1780325596.833 24.410 20260601 095316 1780325600.774 24.410 20260601 095320 1780325605.255 24.420 20260601 095325 1780325609.194 24.410 20260601 095329 1780325613.674 24.380 20260601 095333 1780325617.615 24.400 20260601 095337 1780325622.101 24.390 20260601 095342 1780325626.037 24.380 20260601 095346 1780325629.978 24.350 20260601 095349 1780325634.460 24.350 20260601 095354 1780325638.397 24.360 20260601 095358 1780325642.877 24.340 20260601 095402 1780325646.819 24.320 20260601 095406 1780325651.298 24.310 20260601 095411 1780325654.123 24.330 20260601 095414 1780325658.604 24.340 20260601 095418 1780325659.182 24.330 20260601 095419 1780325663.659 24.340 20260601 095423 1780325667.603 24.330 20260601 095427 1780325672.086 24.330 20260601 095432 1780325676.025 24.340 20260601 095436 1780325680.505 24.350 20260601 095440 1780325684.444 24.340 20260601 095444 1780325688.387 24.330 20260601 095448 1780325692.872 24.350 20260601 095452 1780325695.687 24.340 20260601 095455 1780325700.169 24.320 20260601 095500 1780325701.288 24.330 20260601 095501 1780325705.230 24.310 20260601 095505 1780325708.588 24.310 20260601 095508 1780325712.531 24.310 20260601 095512 1780325717.008 24.320 20260601 095517 1780325720.950 24.340 20260601 095520 1780325724.892 24.360 20260601 095524 1780325729.370 24.330 20260601 095529 1780325732.193 24.340 20260601 095532 1780325736.674 24.340 20260601 095536 1780325740.614 24.340 20260601 095540 1780325745.095 24.340 20260601 095545 1780325747.917 24.340 20260601 095547 1780325752.397 24.350 20260601 095552 1780325756.334 24.360 20260601 095556 1780325760.813 24.360 20260601 095600 1780325764.754 24.350 20260601 095604 1780325768.698 24.350 20260601 095608 1780325773.180 24.320 20260601 095613 1780325777.115 24.380 20260601 095617 1780325781.592 24.380 20260601 095621 1780325784.416 24.350 20260601 095624 1780325788.897 24.360 20260601 095628 1780325792.844 24.380 20260601 095632 1780325797.329 24.340 20260601 095637 1780325801.261 24.360 20260601 095641 1780325805.204 24.360 20260601 095645 1780325809.681 24.360 20260601 095649 1780325813.626 24.380 20260601 095653 1780325818.103 24.390 20260601 095658 1780325822.047 24.380 20260601 095702 1780325826.526 24.400 20260601 095706 1780325827.107 24.390 20260601 095707 1780325831.586 24.400 20260601 095711 1780325835.526 24.400 20260601 095715 1780325840.006 24.380 20260601 095720 1780325843.947 24.400 20260601 095723 1780325848.427 24.380 20260601 095728 1780325852.372 24.380 20260601 095732 1780325856.311 24.380 20260601 095736 1780325863.612 24.390 20260601 095743 1780325868.095 24.380 20260601 095748 1780325873.153 24.360 20260601 095753 1780325877.631 24.390 20260601 095757 1780325881.575 24.350 20260601 095801 1780325885.516 24.390 20260601 095805 1780325889.996 24.400 20260601 095809 1780325893.937 24.400 20260601 095813 1780325898.416 24.400 20260601 095818 1780325902.356 24.390 20260601 095822 1780325906.836 24.390 20260601 095826 1780325910.778 24.360 20260601 095830 1780325914.720 24.340 20260601 095834 1780325919.204 24.340 20260601 095839 1780325922.021 24.340 20260601 095842 1780325926.501 24.330 20260601 095846 1780325930.442 24.330 20260601 095850 1780325934.924 24.340 20260601 095854 1780325938.865 24.320 20260601 095858 1780325943.343 24.320 20260601 095903 1780325946.164 24.330 20260601 095906 1780325948.403 24.340 20260601 095908 1780325951.225 24.330 20260601 095911 1780325955.706 24.340 20260601 095915 1780325959.647 24.330 20260601 095919 1780325963.010 24.320 20260601 095923 1780325966.947 24.330 20260601 095926 1780325971.422 24.330 20260601 095931 1780325975.368 24.330 20260601 095935 1780325979.849 24.330 20260601 095939 1780325983.792 24.330 20260601 095943 1780325987.156 24.330 20260601 095947 1780325991.089 24.340 20260601 095951 1780325994.449 24.360 20260601 095954 1780325998.390 24.340 20260601 095958 1780326002.333 24.320 20260601 100002 1780326005.691 24.320 20260601 100005 1780326009.634 24.330 20260601 100009 1780326014.115 24.310 20260601 100014 1780326018.055 24.310 20260601 100018 1780326022.531 24.310 20260601 100022 1780326026.469 24.310 20260601 100026 1780326029.828 24.310 20260601 100029 1780326033.774 24.330 20260601 100033 1780326036.013 24.330 20260601 100036 1780326039.958 24.340 20260601 100039 1780326044.438 24.330 20260601 100044 1780326047.259 24.330 20260601 100047 1780326050.616 24.330 20260601 100050 1780326053.441 24.300 20260601 100053 1780326057.924 24.290 20260601 100057 1780326061.862 24.300 20260601 100101 1780326066.341 24.310 20260601 100106 1780326070.283 24.320 20260601 100110 1780326074.763 24.330 20260601 100114 1780326078.702 24.290 20260601 100118 1780326082.645 24.290 20260601 100122 1780326087.127 24.310 20260601 100127 1780326091.067 24.280 20260601 100131 1780326093.306 24.300 20260601 100133 1780326097.247 24.320 20260601 100137 1780326101.727 24.330 20260601 100141 1780326102.847 24.320 20260601 100142 1780326106.787 24.300 20260601 100146 1780326110.148 24.300 20260601 100150 1780326114.091 24.320 20260601 100154 1780326118.569 24.300 20260601 100158 1780326120.270 24.330 20260601 100200 1780326124.746 24.330 20260601 100204 1780326126.451 24.330 20260601 100206 1780326130.931 24.330 20260601 100210 1780326134.873 24.330 20260601 100214 1780326139.355 24.330 20260601 100219 1780326143.294 24.360 20260601 100223 1780326147.772 24.350 20260601 100227 1780326151.714 24.340 20260601 100231 1780326155.656 24.350 20260601 100235 1780326160.139 24.340 20260601 100240 1780326164.075 24.350 20260601 100244 1780326168.552 24.350 20260601 100248 1780326172.497 24.360 20260601 100252 1780326175.858 24.330 20260601 100255 1780326178.679 24.330 20260601 100258 1780326183.162 24.330 20260601 100303 1780326187.101 24.350 20260601 100307 1780326191.578 24.320 20260601 100311 1780326192.161 24.330 20260601 100312 1780326197.763 24.340 20260601 100317 1780326201.701 24.300 20260601 100321 1780326206.184 24.310 20260601 100326 1780326210.125 24.310 20260601 100330 1780326214.064 24.310 20260601 100334 1780326218.542 24.320 20260601 100338 1780326222.484 24.300 20260601 100342 1780326226.965 24.290 20260601 100346 1780326230.905 24.300 20260601 100350 1780326233.147 24.280 20260601 100353 1780326237.089 24.280 20260601 100357 1780326241.567 24.280 20260601 100401 1780326245.506 24.290 20260601 100405 1780326247.746 24.290 20260601 100407 1780326250.570 24.300 20260601 100410 1780326255.048 24.310 20260601 100415 1780326258.991 24.310 20260601 100418 1780326262.349 24.330 20260601 100422 1780326266.291 24.340 20260601 100426 1780326270.771 24.330 20260601 100430 1780326273.592 24.340 20260601 100433 1780326278.074 24.350 20260601 100438 1780326282.017 24.350 20260601 100442 1780326286.496 24.330 20260601 100446 1780326290.435 24.380 20260601 100450 1780326294.376 24.350 20260601 100454 1780326298.858 24.350 20260601 100458 1780326302.797 24.380 20260601 100502 1780326307.275 24.400 20260601 100507 1780326311.220 24.390 20260601 100511 1780326313.459 24.380 20260601 100513 1780326319.638 24.360 20260601 100519 1780326323.580 24.380 20260601 100523 1780326328.064 24.360 20260601 100528 1780326330.305 24.410 20260601 100530 1780326334.243 24.390 20260601 100534 1780326338.182 24.390 20260601 100538 1780326342.663 24.380 20260601 100542 1780326346.602 24.400 20260601 100546 1780326351.080 24.410 20260601 100551 1780326353.906 24.390 20260601 100553 1780326358.385 24.390 20260601 100558 1780326362.324 24.380 20260601 100602 1780326366.803 24.420 20260601 100606 1780326370.745 24.420 20260601 100610 1780326374.688 24.400 20260601 100614 1780326379.169 24.410 20260601 100619 1780326383.110 24.420 20260601 100623 1780326386.471 24.410 20260601 100626 1780326390.410 24.400 20260601 100630 1780326394.893 24.400 20260601 100634 1780326397.712 24.390 20260601 100637 1780326402.191 24.410 20260601 100642 1780326406.133 24.380 20260601 100646 1780326410.608 24.380 20260601 100650 1780326414.552 24.390 20260601 100654 1780326418.494 24.380 20260601 100658 1780326421.849 24.380 20260601 100701 1780326425.795 24.400 20260601 100705 1780326430.276 24.380 20260601 100710 1780326432.520 24.390 20260601 100712 1780326436.457 24.360 20260601 100716 1780326437.578 24.380 20260601 100717 1780326441.517 24.400 20260601 100721 1780326444.879 24.390 20260601 100724 1780326448.820 24.390 20260601 100728 1780326453.296 24.380 20260601 100733 1780326457.238 24.400 20260601 100737 1780326460.596 24.400 20260601 100740 1780326464.542 24.390 20260601 100744 1780326469.023 24.400 20260601 100749 1780326472.964 24.420 20260601 100752 1780326475.206 24.400 20260601 100755 1780326485.322 24.390 20260601 100805 1780326489.803 24.400 20260601 100809 1780326493.746 24.390 20260601 100813 1780326495.986 24.400 20260601 100815 1780326499.927 24.380 20260601 100819 1780326504.402 24.400 20260601 100824 1780326508.346 24.380 20260601 100828 1780326512.824 24.410 20260601 100832 1780326516.765 24.380 20260601 100836 1780326520.709 24.380 20260601 100840 1780326524.074 24.400 20260601 100844 1780326528.010 24.390 20260601 100848 1780326530.251 24.400 20260601 100850 1780326534.731 24.400 20260601 100854 1780326538.672 24.400 20260601 100858 1780326542.613 24.400 20260601 100902 1780326544.853 24.390 20260601 100904 1780326548.213 24.400 20260601 100908 1780326551.035 24.400 20260601 100911 1780326554.392 24.380 20260601 100914 1780326557.215 24.380 20260601 100917 1780326561.691 24.360 20260601 100921 1780326563.930 24.340 20260601 100923 1780326566.756 24.350 20260601 100926 1780326571.235 24.330 20260601 100931 1780326575.176 24.340 20260601 100935 1780326579.118 24.340 20260601 100939 1780326583.594 24.330 20260601 100943 1780326589.776 24.340 20260601 100949 1780326593.137 24.330 20260601 100953 1780326599.318 24.340 20260601 100959 1780326603.261 24.310 20260601 101003 1780326606.619 24.330 20260601 101006 1780326610.557 24.320 20260601 101010 1780326615.042 24.330 20260601 101015 1780326616.746 24.350 20260601 101016 1780326621.226 24.380 20260601 101021 1780326625.167 24.390 20260601 101025 1780326629.642 24.390 20260601 101029 1780326633.588 24.380 20260601 101033 1780326637.527 24.390 20260601 101037 1780326642.011 24.400 20260601 101042 1780326645.948 24.420 20260601 101045 1780326650.427 24.410 20260601 101050 1780326654.368 24.390 20260601 101054 1780326658.847 24.390 20260601 101058 1780326662.788 24.400 20260601 101102 1780326666.731 24.400 20260601 101106 1780326671.210 24.410 20260601 101111 1780326675.153 24.400 20260601 101115 1780326679.632 24.390 20260601 101119 1780326681.333 24.400 20260601 101121 1780326685.811 24.440 20260601 101125 1780326689.753 24.420 20260601 101129 1780326694.232 24.400 20260601 101134 1780326699.292 24.380 20260601 101139 1780326703.236 24.400 20260601 101143 1780326707.717 24.380 20260601 101147 1780326710.537 24.390 20260601 101150 1780326715.011 24.360 20260601 101155 1780326718.958 24.380 20260601 101158 1780326723.433 24.360 20260601 101203 1780326724.557 24.380 20260601 101204 1780326728.496 24.340 20260601 101208 1780326732.441 24.350 20260601 101212 1780326736.925 24.330 20260601 101216 1780326740.863 24.350 20260601 101220 1780326745.346 24.330 20260601 101225 1780326749.282 24.350 20260601 101229 1780326751.523 24.330 20260601 101231 1780326755.463 24.320 20260601 101235 1780326759.940 24.340 20260601 101239 1780326762.763 24.340 20260601 101242 1780326767.240 24.330 20260601 101247 1780326771.185 24.340 20260601 101251 1780326773.423 24.330 20260601 101253 1780326777.366 24.330 20260601 101257 1780326779.605 24.330 20260601 101259 1780326783.548 24.330 20260601 101303 1780326786.908 24.330 20260601 101306 1780326790.849 24.330 20260601 101310 1780326795.325 24.330 20260601 101315 1780326797.567 24.380 20260601 101317 1780326801.508 24.350 20260601 101321 1780326804.866 24.360 20260601 101324 1780326807.685 24.350 20260601 101327 1780326812.170 24.360 20260601 101332 1780326816.115 24.380 20260601 101336 1780326820.054 24.360 20260601 101340 1780326824.533 24.330 20260601 101344 1780326828.473 24.330 20260601 101348 1780326832.956 24.360 20260601 101352 1780326836.897 24.350 20260601 101356 1780326840.258 24.340 20260601 101400 1780326844.197 24.380 20260601 101404 1780326848.676 24.360 20260601 101408 1780326852.618 24.350 20260601 101412 1780326856.559 24.340 20260601 101416 1780326861.039 24.350 20260601 101421 1780326864.979 24.340 20260601 101424 1780326869.457 24.330 20260601 101429 1780326873.400 24.360 20260601 101433 1780326875.640 24.380 20260601 101435 1780326879.581 24.350 20260601 101439 1780326884.060 24.380 20260601 101444 1780326888.002 24.390 20260601 101448 1780326892.484 24.390 20260601 101452 1780326896.423 24.380 20260601 101456 1780326898.666 24.380 20260601 101458 1780326902.604 24.380 20260601 101502 1780326904.843 24.380 20260601 101504 1780326908.787 24.380 20260601 101508 1780326913.267 24.380 20260601 101513 1780326917.208 24.380 20260601 101517 1780326921.682 24.350 20260601 101521 1780326925.631 24.350 20260601 101525 1780326929.570 24.380 20260601 101529 1780326934.055 24.350 20260601 101534 1780326936.871 24.360 20260601 101536 1780326941.348 24.350 20260601 101541 1780326942.466 24.380 20260601 101542 1780326948.646 24.360 20260601 101548 1780326952.593 24.400 20260601 101552 1780326955.950 24.380 20260601 101555 1780326959.892 24.380 20260601 101559 1780326962.132 24.390 20260601 101602 1780326965.492 24.400 20260601 101605 1780326969.432 24.390 20260601 101609 1780326973.376 24.420 20260601 101613 1780326977.853 24.350 20260601 101617 1780326981.796 24.380 20260601 101621 1780326986.274 24.350 20260601 101626 1780326989.098 24.390 20260601 101629 1780326993.576 24.350 20260601 101633 1780326996.399 24.350 20260601 101636 1780327000.882 24.330 20260601 101640 1780327004.821 24.340 20260601 101644 1780327009.305 24.390 20260601 101649 1780327012.123 24.350 20260601 101652 1780327016.605 24.350 20260601 101656 1780327020.543 24.320 20260601 101700 1780327023.903 24.340 20260601 101703 1780327027.846 24.340 20260601 101707 1780327031.208 24.310 20260601 101711 1780327035.145 24.310 20260601 101715 1780327039.086 24.280 20260601 101719 1780327042.439 24.290 20260601 101722 1780327045.801 24.320 20260601 101725 1780327048.626 24.300 20260601 101728 1780327051.986 24.310 20260601 101731 1780327055.928 24.290 20260601 101735 1780327057.047 24.300 20260601 101737 1780327062.110 24.310 20260601 101742 1780327066.591 24.300 20260601 101746 1780327070.528 24.300 20260601 101750 1780327075.013 24.300 20260601 101755 1780327078.952 24.290 20260601 101758 1780327082.312 24.300 20260601 101802 1780327087.369 24.310 20260601 101807 1780327091.312 24.290 20260601 101811 1780327095.789 24.300 20260601 101815 1780327099.735 24.310 20260601 101819 1780327104.216 24.320 20260601 101824 1780327108.159 24.340 20260601 101828 1780327112.097 24.330 20260601 101832 1780327116.576 24.330 20260601 101836 1780327120.517 24.330 20260601 101840 1780327124.997 24.360 20260601 101844 1780327128.940 24.340 20260601 101848 1780327133.419 24.380 20260601 101853 1780327140.717 24.350 20260601 101900 1780327143.541 24.380 20260601 101903 1780327148.019 24.360 20260601 101908 1780327151.960 24.350 20260601 101911 1780327155.903 24.350 20260601 101915 1780327159.264 24.350 20260601 101919 1780327163.204 24.330 20260601 101923 1780327167.681 24.330 20260601 101927 1780327171.626 24.340 20260601 101931 1780327176.109 24.310 20260601 101936 1780327180.049 24.340 20260601 101940 1780327184.531 24.320 20260601 101944 1780327186.228 24.330 20260601 101946 1780327190.706 24.330 20260601 101950 1780327194.650 24.330 20260601 101954 1780327199.131 24.310 20260601 101959 1780327200.831 24.320 20260601 102000 1780327205.309 24.310 20260601 102005 1780327208.132 24.310 20260601 102008 1780327212.614 24.320 20260601 102012 1780327216.551 24.330 20260601 102016 1780327221.032 24.310 20260601 102021 1780327224.970 24.310 20260601 102024 1780327228.914 24.300 20260601 102028 1780327233.395 24.320 20260601 102033 1780327236.215 24.290 20260601 102036 1780327239.575 24.290 20260601 102039 1780327243.516 24.290 20260601 102043 1780327247.995 24.300 20260601 102047 1780327250.817 24.300 20260601 102050 1780327253.056 24.290 20260601 102053 1780327257.536 24.290 20260601 102057 1780327261.476 24.310 20260601 102101 1780327265.419 24.300 20260601 102105 1780327269.900 24.300 20260601 102109 1780327272.143 24.310 20260601 102112 1780327276.080 24.320 20260601 102116 1780327280.022 24.310 20260601 102120 1780327284.503 24.320 20260601 102124 1780327288.443 24.330 20260601 102128 1780327291.807 24.330 20260601 102131 1780327296.865 24.360 20260601 102136 1780327301.346 24.340 20260601 102141 1780327305.286 24.340 20260601 102145 1780327309.226 24.340 20260601 102149 1780327311.464 24.320 20260601 102151 1780327315.946 24.320 20260601 102155 1780327319.884 24.310 20260601 102159 1780327323.245 24.330 20260601 102203 1780327324.948 24.320 20260601 102204 1780327330.545 24.330 20260601 102210 1780327333.368 24.300 20260601 102213 1780327336.728 24.320 20260601 102216 1780327339.551 24.320 20260601 102219 1780327344.032 24.300 20260601 102224 1780327347.972 24.290 20260601 102227 1780327352.453 24.300 20260601 102232 1780327356.389 24.290 20260601 102236 1780327358.625 24.300 20260601 102238 1780327362.570 24.310 20260601 102242 1780327365.931 24.330 20260601 102245 1780327369.876 24.320 20260601 102249 1780327374.358 24.360 20260601 102254 1780327378.297 24.380 20260601 102258 1780327382.237 24.380 20260601 102302 1780327386.718 24.360 20260601 102306 1780327389.538 24.390 20260601 102309 1780327394.019 24.350 20260601 102314 1780327397.960 24.390 20260601 102317 1780327402.440 24.390 20260601 102322 1780327406.379 24.380 20260601 102326 1780327409.737 24.350 20260601 102329 1780327413.678 24.350 20260601 102333 1780327418.163 24.330 20260601 102338 1780327422.102 24.350 20260601 102342 1780327426.043 24.330 20260601 102346 1780327430.524 24.340 20260601 102350 1780327434.463 24.360 20260601 102354 1780327438.944 24.390 20260601 102358 1780327441.764 24.360 20260601 102401 1780327446.243 24.380 20260601 102406 1780327450.186 24.380 20260601 102410 1780327454.664 24.380 20260601 102414 1780327458.605 24.340 20260601 102418 1780327461.963 24.360 20260601 102421 1780327465.908 24.330 20260601 102425 1780327469.849 24.330 20260601 102429 1780327474.332 24.310 20260601 102434 1780327478.271 24.290 20260601 102438 1780327482.743 24.310 20260601 102442 1780327486.689 24.280 20260601 102446 1780327490.048 24.300 20260601 102450 1780327493.994 24.300 20260601 102453 1780327498.468 24.310 20260601 102458 1780327500.173 24.300 20260601 102500 1780327503.531 24.310 20260601 102503 1780327506.355 24.300 20260601 102506 1780327509.717 24.290 20260601 102509 1780327511.953 24.300 20260601 102511 1780327518.133 24.280 20260601 102518 1780327522.070 24.280 20260601 102522 1780327526.549 24.300 20260601 102526 1780327530.498 24.310 20260601 102530 1780327534.980 24.320 20260601 102534 1780327538.919 24.300 20260601 102538 1780327542.860 24.340 20260601 102542 1780327547.342 24.320 20260601 102547 1780327551.281 24.340 20260601 102551 1780327553.521 24.330 20260601 102553 1780327559.702 24.360 20260601 102559 1780327564.184 24.360 20260601 102604 1780327567.004 24.350 20260601 102607 1780327571.477 24.360 20260601 102611 1780327575.422 24.360 20260601 102615 1780327579.366 24.350 20260601 102619 1780327583.842 24.340 20260601 102623 1780327587.787 24.350 20260601 102627 1780327592.267 24.350 20260601 102632 1780327596.207 24.350 20260601 102636 1780327600.685 24.330 20260601 102640 1780327604.631 24.330 20260601 102644 1780327608.570 24.340 20260601 102648 1780327613.050 24.340 20260601 102653 1780327615.871 24.330 20260601 102655 1780327618.106 24.340 20260601 102658 1780327622.589 24.340 20260601 102702 1780327626.529 24.350 20260601 102706 1780327629.890 24.360 20260601 102709 1780327633.834 24.340 20260601 102713 1780327637.774 24.330 20260601 102717 1780327640.017 24.330 20260601 102720 1780327644.497 24.330 20260601 102724 1780327648.434 24.300 20260601 102728 1780327651.795 24.310 20260601 102731 1780327654.616 24.310 20260601 102734 1780327656.855 24.300 20260601 102736 1780327660.799 24.300 20260601 102740 1780327665.276 24.300 20260601 102745 1780327669.217 24.310 20260601 102749 1780327672.571 24.310 20260601 102752 1780327676.520 24.320 20260601 102756 1780327680.997 24.310 20260601 102800 1780327684.939 24.300 20260601 102804 1780327688.882 24.280 20260601 102808 1780327692.241 24.300 20260601 102812 1780327696.183 24.320 20260601 102816 1780327699.541 24.300 20260601 102819 1780327703.484 24.300 20260601 102823 1780327707.960 24.320 20260601 102827 1780327711.905 24.300 20260601 102831 1780327716.385 24.320 20260601 102836 1780327718.086 24.320 20260601 102838 1780327722.568 24.310 20260601 102842 1780327726.507 24.310 20260601 102846 1780327730.989 24.320 20260601 102850 1780327734.928 24.310 20260601 102854 1780327739.410 24.320 20260601 102859 1780327743.347 24.330 20260601 102903 1780327746.706 24.330 20260601 102906 1780327750.648 24.320 20260601 102910 1780327754.592 24.330 20260601 102914 1780327759.072 24.310 20260601 102919 1780327763.014 24.330 20260601 102923 1780327767.494 24.310 20260601 102927 1780327771.435 24.300 20260601 102931 1780327775.911 24.320 20260601 102935 1780327779.858 24.330 20260601 102939 1780327783.796 24.330 20260601 102943 1780327788.279 24.320 20260601 102948 1780327792.218 24.330 20260601 102952 1780327796.695 24.320 20260601 102956 1780327800.637 24.330 20260601 103000 1780327805.116 24.310 20260601 103005 1780327809.058 24.340 20260601 103009 1780327813.000 24.350 20260601 103013 1780327817.476 24.380 20260601 103017 1780327821.420 24.330 20260601 103021 1780327823.658 24.380 20260601 103023 1780327827.602 24.380 20260601 103027 1780327829.844 24.380 20260601 103029 1780327834.325 24.360 20260601 103034 1780327838.265 24.380 20260601 103038 1780327842.204 24.380 20260601 103042 1780327846.676 24.380 20260601 103046 1780327849.505 24.360 20260601 103049 1780327853.980 24.350 20260601 103053 1780327857.928 24.340 20260601 103057 1780327862.407 24.350 20260601 103102 1780327865.226 24.360 20260601 103105 1780327869.692 24.380 20260601 103109 1780327873.648 24.350 20260601 103113 1780327878.132 24.340 20260601 103118 1780327882.070 24.380 20260601 103122 1780327885.428 24.340 20260601 103125 1780327889.370 24.350 20260601 103129 1780327893.312 24.350 20260601 103133 1780327897.794 24.350 20260601 103137 1780327901.733 24.380 20260601 103141 1780327906.213 24.320 20260601 103146 1780327910.155 24.330 20260601 103150 1780327914.635 24.330 20260601 103154 1780327918.575 24.360 20260601 103158 1780327922.516 24.330 20260601 103202 1780327926.995 24.340 20260601 103206 1780327930.932 24.310 20260601 103210 1780327935.406 24.300 20260601 103215 1780327938.236 24.330 20260601 103218 1780327941.587 24.330 20260601 103221 1780327944.419 24.320 20260601 103224 1780327947.760 24.330 20260601 103227 1780327951.720 24.310 20260601 103231 1780327955.082 24.330 20260601 103235 1780327957.320 24.340 20260601 103237 1780327961.260 24.360 20260601 103241 1780327965.739 24.350 20260601 103245 1780327969.682 24.340 20260601 103249 1780327971.924 24.360 20260601 103251 1780327975.864 24.400 20260601 103255 1780327980.347 24.380 20260601 103300 1780327984.280 24.360 20260601 103304 1780327988.226 24.400 20260601 103308 1780327992.698 24.360 20260601 103312 1780327996.647 24.350 20260601 103316 1780328001.128 24.390 20260601 103321 1780328005.066 24.330 20260601 103325 1780328009.543 24.360 20260601 103329 1780328012.368 24.360 20260601 103332 1780328016.847 24.350 20260601 103336 1780328018.550 24.360 20260601 103338 1780328023.029 24.360 20260601 103343 1780328026.971 24.350 20260601 103346 1780328031.449 24.380 20260601 103351 1780328035.396 24.400 20260601 103355 1780328039.334 24.400 20260601 103359 1780328043.810 24.380 20260601 103403 1780328047.755 24.350 20260601 103407 1780328052.236 24.360 20260601 103412 1780328055.055 24.350 20260601 103415 1780328059.532 24.360 20260601 103419 1780328063.472 24.340 20260601 103423 1780328067.955 24.330 20260601 103427 1780328071.898 24.350 20260601 103431 1780328075.839 24.390 20260601 103435 1780328080.320 24.390 20260601 103440 1780328084.262 24.360 20260601 103444 1780328088.742 24.350 20260601 103448 1780328089.861 24.380 20260601 103449 1780328093.800 24.350 20260601 103453 1780328097.742 24.360 20260601 103457 1780328102.226 24.380 20260601 103502 1780328106.164 24.330 20260601 103506 1780328110.640 24.350 20260601 103510 1780328114.587 24.380 20260601 103514 1780328119.066 24.350 20260601 103519 1780328123.000 24.360 20260601 103523 1780328126.947 24.360 20260601 103526 1780328131.431 24.350 20260601 103531 1780328134.248 24.340 20260601 103534 1780328138.729 24.360 20260601 103538 1780328142.670 24.330 20260601 103542 1780328147.149 24.360 20260601 103547 1780328151.092 24.380 20260601 103551 1780328154.451 24.360 20260601 103554 1780328158.391 24.350 20260601 103558 1780328161.749 24.380 20260601 103601 1780328165.691 24.400 20260601 103605 1780328170.168 24.350 20260601 103610 1780328174.111 24.330 20260601 103614 1780328177.470 24.350 20260601 103617 1780328181.413 24.340 20260601 103621 1780328185.355 24.350 20260601 103625 1780328189.838 24.380 20260601 103629 1780328192.078 24.380 20260601 103632 1780328196.016 24.380 20260601 103636 1780328199.957 24.350 20260601 103639 1780328202.196 24.380 20260601 103642 1780328208.379 24.360 20260601 103648 1780328212.860 24.360 20260601 103652 1780328215.680 24.380 20260601 103655 1780328220.159 24.380 20260601 103700 1780328224.099 24.360 20260601 103704 1780328226.340 24.340 20260601 103706 1780328230.282 24.360 20260601 103710 1780328234.758 24.360 20260601 103714 1780328237.584 24.360 20260601 103717 1780328240.943 24.360 20260601 103720 1780328244.882 24.360 20260601 103724 1780328249.358 24.330 20260601 103729 1780328253.304 24.350 20260601 103733 1780328256.663 24.380 20260601 103736 1780328259.486 24.360 20260601 103739 1780328265.086 24.340 20260601 103745 1780328269.029 24.340 20260601 103749 1780328272.968 24.380 20260601 103752 1780328277.444 24.350 20260601 103757 1780328280.269 24.380 20260601 103800 1780328285.866 24.400 20260601 103805 1780328289.806 24.380 20260601 103809 1780328294.871 24.410 20260601 103814 1780328299.347 24.380 20260601 103819 1780328303.293 24.360 20260601 103823 1780328304.413 24.380 20260601 103824 1780328313.950 24.400 20260601 103833 1780328317.895 24.400 20260601 103837 1780328322.375 24.380 20260601 103842 1780328325.197 24.380 20260601 103845 1780328329.674 24.360 20260601 103849 1780328333.618 24.390 20260601 103853 1780328338.096 24.380 20260601 103858 1780328342.034 24.340 20260601 103902 1780328345.979 24.380 20260601 103905 1780328349.331 24.360 20260601 103909 1780328352.696 24.360 20260601 103912 1780328356.637 24.340 20260601 103916 1780328360.581 24.380 20260601 103920 1780328363.938 24.350 20260601 103923 1780328367.882 24.340 20260601 103927 1780328370.119 24.360 20260601 103930 1780328374.598 24.340 20260601 103934 1780328378.546 24.340 20260601 103938 1780328382.484 24.350 20260601 103942 1780328386.965 24.360 20260601 103946 1780328389.785 24.360 20260601 103949 1780328393.144 24.380 20260601 103953 1780328395.381 24.350 20260601 103955 1780328399.324 24.380 20260601 103959 1780328401.562 24.380 20260601 104001 1780328405.508 24.380 20260601 104005 1780328407.750 24.360 20260601 104007 1780328411.110 24.350 20260601 104011 1780328415.047 24.360 20260601 104015 1780328418.408 24.340 20260601 104018 1780328422.349 24.340 20260601 104022 1780328426.291 24.360 20260601 104026 1780328430.771 24.390 20260601 104030 1780328434.713 24.350 20260601 104034 1780328439.193 24.360 20260601 104039 1780328443.131 24.390 20260601 104043 1780328447.612 24.350 20260601 104047 1780328450.433 24.350 20260601 104050 1780328454.911 24.380 20260601 104054 1780328456.615 24.380 20260601 104056 1780328461.093 24.340 20260601 104101 1780328465.034 24.350 20260601 104105 1780328469.513 24.360 20260601 104109 1780328473.455 24.360 20260601 104113 1780328477.398 24.360 20260601 104117 1780328481.876 24.350 20260601 104121 1780328485.819 24.340 20260601 104125 1780328489.179 24.340 20260601 104129 1780328492.000 24.330 20260601 104132 1780328495.355 24.340 20260601 104135 1780328499.301 24.330 20260601 104139 1780328503.782 24.320 20260601 104143 1780328507.722 24.330 20260601 104147 1780328512.203 24.350 20260601 104152 1780328513.904 24.340 20260601 104153 1780328518.387 24.320 20260601 104158 1780328520.625 24.330 20260601 104200 1780328524.563 24.360 20260601 104204 1780328528.506 24.330 20260601 104208 1780328532.983 24.350 20260601 104212 1780328535.807 24.330 20260601 104215 1780328540.286 24.330 20260601 104220 1780328542.524 24.310 20260601 104222 1780328546.467 24.320 20260601 104226 1780328550.409 24.270 20260601 104230 1780328554.890 24.260 20260601 104234 1780328558.831 24.250 20260601 104238 1780328563.312 24.240 20260601 104243 1780328566.131 24.270 20260601 104246 1780328568.366 24.280 20260601 104248 1780328572.312 24.260 20260601 104252 1780328575.670 24.280 20260601 104255 1780328579.032 24.290 20260601 104259 1780328582.971 24.280 20260601 104302 1780328586.914 24.300 20260601 104306 1780328591.395 24.280 20260601 104311 1780328593.635 24.290 20260601 104313 1780328596.455 24.280 20260601 104316 1780328600.934 24.280 20260601 104320 1780328604.878 24.330 20260601 104324 1780328608.818 24.330 20260601 104328 1780328613.297 24.320 20260601 104333 1780328617.237 24.320 20260601 104337 1780328621.717 24.300 20260601 104341 1780328625.658 24.320 20260601 104345 1780328630.136 24.330 20260601 104350 1780328634.081 24.330 20260601 104354 1780328638.022 24.320 20260601 104358 1780328642.501 24.320 20260601 104402 1780328646.443 24.350 20260601 104406 1780328650.922 24.350 20260601 104410 1780328654.863 24.350 20260601 104414 1780328658.224 24.350 20260601 104418 1780328659.925 24.360 20260601 104419 1780328664.407 24.340 20260601 104424 1780328668.349 24.380 20260601 104428 1780328671.712 24.360 20260601 104431 1780328675.648 24.360 20260601 104435 1780328680.129 24.360 20260601 104440 1780328684.069 24.350 20260601 104444 1780328688.548 24.390 20260601 104448 1780328692.486 24.390 20260601 104452 1780328696.431 24.390 20260601 104456 1780328700.911 24.350 20260601 104500 1780328704.852 24.350 20260601 104504 1780328709.333 24.350 20260601 104509 1780328713.271 24.330 20260601 104513 1780328717.750 24.360 20260601 104517 1780328721.694 24.360 20260601 104521 1780328725.635 24.340 20260601 104525 1780328730.115 24.360 20260601 104530 1780328732.936 24.400 20260601 104532 1780328736.295 24.400 20260601 104536 1780328740.237 24.400 20260601 104540 1780328744.716 24.400 20260601 104544 1780328748.658 24.360 20260601 104548 1780328749.780 24.380 20260601 104549 1780328754.839 24.360 20260601 104554 1780328759.313 24.390 20260601 104559 1780328762.140 24.360 20260601 104602 1780328765.496 24.380 20260601 104605 1780328768.857 24.400 20260601 104608 1780328772.799 24.360 20260601 104612 1780328776.742 24.390 20260601 104616 1780328781.219 24.360 20260601 104621 1780328785.163 24.390 20260601 104625 1780328789.636 24.360 20260601 104629 1780328792.464 24.380 20260601 104632 1780328795.823 24.360 20260601 104635 1780328799.765 24.360 20260601 104639 1780328804.245 24.350 20260601 104644 1780328808.185 24.330 20260601 104648 1780328811.546 24.350 20260601 104651 1780328815.488 24.340 20260601 104655 1780328819.964 24.360 20260601 104659 1780328823.909 24.340 20260601 104703 1780328827.270 24.360 20260601 104707 1780328830.089 24.350 20260601 104710 1780328834.571 24.350 20260601 104714 1780328838.509 24.330 20260601 104718 1780328842.452 24.360 20260601 104722 1780328846.928 24.350 20260601 104726 1780328849.753 24.330 20260601 104729 1780328854.232 24.330 20260601 104734 1780328857.054 24.330 20260601 104737 1780328861.530 24.330 20260601 104741 1780328864.355 24.300 20260601 104744 1780328868.837 24.300 20260601 104748 1780328871.656 24.300 20260601 104751 1780328875.017 24.300 20260601 104755 1780328878.376 24.300 20260601 104758 1780328882.317 24.330 20260601 104802 1780328886.259 24.300 20260601 104806 1780328889.617 24.320 20260601 104809 1780328893.560 24.310 20260601 104813 1780328898.038 24.340 20260601 104818 1780328901.981 24.310 20260601 104821 1780328905.341 24.310 20260601 104825 1780328910.400 24.320 20260601 104830 1780328913.760 24.330 20260601 104833 1780328916.582 24.330 20260601 104836 1780328921.060 24.350 20260601 104841 1780328925.005 24.320 20260601 104845 1780328927.244 24.330 20260601 104847 1780328932.305 24.310 20260601 104852 1780328936.783 24.310 20260601 104856 1780328939.604 24.310 20260601 104859 1780328942.962 24.290 20260601 104902 1780328946.905 24.290 20260601 104906 1780328951.384 24.290 20260601 104911 1780328955.329 24.290 20260601 104915 1780328959.269 24.300 20260601 104919 1780328963.746 24.300 20260601 104923 1780328967.690 24.330 20260601 104927 1780328972.169 24.330 20260601 104932 1780328976.113 24.340 20260601 104936 1780328979.463 24.330 20260601 104939 1780328983.411 24.320 20260601 104943 1780328987.888 24.310 20260601 104947 1780328991.834 24.320 20260601 104951 1780328995.775 24.300 20260601 104955 1780329000.259 24.300 20260601 105000 1780329006.437 24.280 20260601 105006 1780329010.377 24.280 20260601 105010 1780329012.616 24.300 20260601 105012 1780329017.093 24.290 20260601 105017 1780329021.037 24.310 20260601 105021 1780329024.979 24.320 20260601 105024 1780329027.219 24.340 20260601 105027 1780329031.696 24.330 20260601 105031 1780329035.637 24.320 20260601 105035 1780329039.581 24.340 20260601 105039 1780329044.061 24.330 20260601 105044 1780329048.001 24.340 20260601 105048 1780329052.482 24.350 20260601 105052 1780329056.425 24.320 20260601 105056 1780329058.666 24.330 20260601 105058 1780329062.603 24.330 20260601 105102 1780329067.083 24.310 20260601 105107 1780329071.026 24.340 20260601 105111 1780329075.506 24.330 20260601 105115 1780329079.446 24.380 20260601 105119 1780329081.685 24.350 20260601 105121 1780329085.626 24.340 20260601 105125 1780329088.983 24.360 20260601 105128 1780329092.928 24.350 20260601 105132 1780329097.409 24.360 20260601 105137 1780329101.350 24.380 20260601 105141 1780329105.291 24.350 20260601 105145 1780329107.530 24.380 20260601 105147 1780329112.010 24.380 20260601 105152 1780329114.831 24.380 20260601 105154 1780329119.893 24.360 20260601 105159 1780329124.370 24.360 20260601 105204 1780329127.194 24.360 20260601 105207 1780329131.672 24.350 20260601 105211 1780329134.495 24.350 20260601 105214 1780329137.852 24.340 20260601 105217 1780329141.796 24.360 20260601 105221 1780329146.273 24.360 20260601 105226 1780329149.097 24.340 20260601 105229 1780329153.576 24.340 20260601 105233 1780329157.517 24.350 20260601 105237 1780329161.993 24.340 20260601 105241 1780329165.940 24.340 20260601 105245 1780329168.181 24.330 20260601 105248 1780329172.120 24.330 20260601 105252 1780329177.722 24.320 20260601 105257 1780329181.658 24.340 20260601 105301 1780329185.603 24.330 20260601 105305 1780329190.074 24.330 20260601 105310 1780329194.022 24.340 20260601 105314 1780329197.380 24.330 20260601 105317 1780329201.325 24.340 20260601 105321 1780329205.801 24.300 20260601 105325 1780329209.742 24.330 20260601 105329 1780329214.222 24.330 20260601 105334 1780329214.807 24.340 20260601 105334 1780329219.285 24.330 20260601 105339 1780329223.227 24.350 20260601 105343 1780329225.466 24.340 20260601 105345 1780329229.409 24.350 20260601 105349 1780329232.768 24.350 20260601 105352 1780329236.710 24.380 20260601 105356 1780329241.190 24.350 20260601 105401 1780329245.130 24.340 20260601 105405 1780329249.607 24.340 20260601 105409 1780329253.554 24.320 20260601 105413 1780329258.032 24.310 20260601 105418 1780329261.973 24.320 20260601 105421 1780329265.915 24.350 20260601 105425 1780329269.273 24.330 20260601 105429 1780329272.632 24.330 20260601 105432 1780329275.455 24.320 20260601 105435 1780329279.935 24.330 20260601 105439 1780329283.877 24.330 20260601 105443 1780329287.818 24.320 20260601 105447 1780329292.298 24.340 20260601 105452 1780329295.119 24.350 20260601 105455 1780329299.597 24.340 20260601 105459 1780329303.541 24.360 20260601 105503 1780329308.017 24.350 20260601 105508 1780329311.960 24.360 20260601 105511 1780329316.441 24.380 20260601 105516 1780329320.379 24.390 20260601 105520 1780329324.323 24.350 20260601 105524 1780329328.804 24.400 20260601 105528 1780329332.745 24.390 20260601 105532 1780329337.224 24.380 20260601 105537 1780329341.166 24.380 20260601 105541 1780329345.649 24.350 20260601 105545 1780329349.585 24.360 20260601 105549 1780329351.825 24.380 20260601 105551 1780329355.767 24.380 20260601 105555 1780329358.006 24.380 20260601 105558 1780329361.948 24.380 20260601 105601 1780329366.426 24.360 20260601 105606 1780329370.371 24.340 20260601 105610 1780329374.850 24.330 20260601 105614 1780329378.791 24.330 20260601 105618 1780329382.732 24.330 20260601 105622 1780329387.212 24.320 20260601 105627 1780329391.156 24.340 20260601 105631 1780329394.517 24.320 20260601 105634 1780329398.454 24.310 20260601 105638 1780329402.933 24.330 20260601 105642 1780329406.875 24.320 20260601 105646 1780329411.355 24.320 20260601 105651 1780329414.176 24.330 20260601 105654 1780329416.415 24.340 20260601 105656 1780329420.357 24.350 20260601 105700 1780329424.836 24.330 20260601 105704 1780329428.776 24.340 20260601 105708 1780329433.254 24.330 20260601 105713 1780329437.199 24.330 20260601 105717 1780329441.140 24.320 20260601 105721 1780329445.619 24.330 20260601 105725 1780329449.559 24.310 20260601 105729 1780329454.038 24.330 20260601 105734 1780329457.984 24.320 20260601 105737 1780329460.224 24.310 20260601 105740 1780329463.044 24.320 20260601 105743 1780329467.522 24.310 20260601 105747 1780329468.641 24.300 20260601 105748 1780329472.582 24.330 20260601 105752 1780329477.063 24.330 20260601 105757 1780329479.885 24.320 20260601 105759 1780329484.363 24.320 20260601 105804 1780329486.067 24.320 20260601 105806 1780329490.546 24.350 20260601 105810 1780329494.486 24.330 20260601 105814 1780329498.966 24.360 20260601 105818 1780329502.911 24.380 20260601 105822 1780329506.850 24.360 20260601 105826 1780329511.333 24.380 20260601 105831 1780329515.270 24.350 20260601 105835 1780329517.511 24.380 20260601 105837 1780329521.452 24.350 20260601 105841 1780329525.929 24.360 20260601 105845 1780329528.170 24.380 20260601 105848 1780329532.114 24.390 20260601 105852 1780329536.054 24.420 20260601 105856 1780329540.531 24.420 20260601 105900 1780329542.771 24.420 20260601 105902 1780329546.715 24.400 20260601 105906 1780329550.074 24.400 20260601 105910 1780329555.137 24.380 20260601 105915 1780329559.078 24.380 20260601 105919 1780329563.557 24.330 20260601 105923 1780329567.499 24.380 20260601 105927 1780329571.981 24.360 20260601 105931 1780329575.919 24.380 20260601 105935 1780329579.279 24.380 20260601 105939 1780329582.102 24.360 20260601 105942 1780329586.579 24.350 20260601 105946 1780329589.403 24.340 20260601 105949 1780329593.881 24.340 20260601 105953 1780329597.821 24.350 20260601 105957 1780329601.764 24.350 20260601 110001 1780329606.243 24.340 20260601 110006 1780329610.185 24.340 20260601 110010 1780329611.306 24.330 20260601 110011 1780329615.784 24.350 20260601 110015 1780329619.728 24.340 20260601 110019 1780329623.667 24.350 20260601 110023 1780329627.027 24.360 20260601 110027 1780329629.266 24.340 20260601 110029 1780329632.088 24.330 20260601 110032 1780329634.327 24.340 20260601 110034 1780329637.689 24.330 20260601 110037 1780329641.629 24.350 20260601 110041 1780329644.988 24.350 20260601 110044 1780329648.929 24.380 20260601 110048 1780329652.871 24.380 20260601 110052 1780329657.352 24.390 20260601 110057 1780329661.292 24.350 20260601 110101 1780329663.533 24.350 20260601 110103 1780329667.474 24.380 20260601 110107 1780329671.950 24.340 20260601 110111 1780329675.895 24.330 20260601 110115 1780329680.372 24.330 20260601 110120 1780329684.313 24.330 20260601 110124 1780329688.794 24.360 20260601 110128 1780329689.377 24.340 20260601 110129 1780329693.851 24.330 20260601 110133 1780329697.797 24.340 20260601 110137 1780329698.917 24.330 20260601 110138 1780329705.097 24.350 20260601 110145 1780329709.576 24.340 20260601 110149 1780329713.518 24.340 20260601 110153 1780329717.997 24.350 20260601 110157 1780329720.823 24.330 20260601 110200 1780329725.303 24.350 20260601 110205 1780329728.123 24.330 20260601 110208 1780329732.608 24.350 20260601 110212 1780329736.543 24.340 20260601 110216 1780329740.485 24.330 20260601 110220 1780329744.961 24.340 20260601 110224 1780329748.906 24.340 20260601 110228 1780329750.027 24.330 20260601 110230 1780329755.087 24.340 20260601 110235 1780329759.569 24.350 20260601 110239 1780329763.507 24.350 20260601 110243 1780329767.988 24.360 20260601 110247 1780329770.807 24.380 20260601 110250 1780329775.286 24.410 20260601 110255 1780329779.230 24.400 20260601 110259 1780329783.707 24.440 20260601 110303 1780329787.653 24.410 20260601 110307 1780329791.592 24.410 20260601 110311 1780329796.072 24.420 20260601 110316 1780329804.492 24.410 20260601 110324 1780329808.435 24.430 20260601 110328 1780329812.914 24.420 20260601 110332 1780329816.848 24.440 20260601 110336 1780329820.796 24.430 20260601 110340 1780329825.277 24.440 20260601 110345 1780329829.219 24.450 20260601 110349 1780329833.700 24.430 20260601 110353 1780329837.640 24.460 20260601 110357 1780329841.000 24.450 20260601 110400 1780329844.940 24.450 20260601 110404 1780329848.299 24.440 20260601 110408 1780329852.238 24.450 20260601 110412 1780329856.717 24.460 20260601 110416 1780329860.661 24.460 20260601 110420 1780329864.603 24.450 20260601 110424 1780329869.084 24.470 20260601 110429 1780329873.024 24.480 20260601 110433 1780329877.506 24.460 20260601 110437 1780329880.326 24.470 20260601 110440 1780329884.803 24.460 20260601 110444 1780329888.746 24.450 20260601 110448 1780329893.222 24.440 20260601 110453 1780329897.170 24.430 20260601 110457 1780329901.108 24.440 20260601 110501 1780329904.469 24.460 20260601 110504 1780329908.409 24.470 20260601 110508 1780329912.889 24.450 20260601 110512 1780329915.711 24.460 20260601 110515 1780329920.191 24.460 20260601 110520 1780329923.012 24.480 20260601 110523 1780329926.371 24.470 20260601 110526 1780329930.313 24.460 20260601 110530 1780329931.434 24.470 20260601 110531 1780329935.913 24.460 20260601 110535 1780329938.733 24.470 20260601 110538 1780329943.214 24.460 20260601 110543 1780329947.156 24.450 20260601 110547 1780329951.636 24.480 20260601 110551 1780329955.575 24.460 20260601 110555 1780329959.517 24.440 20260601 110559 1780329963.992 24.450 20260601 110603 1780329967.939 24.420 20260601 110607 1780329972.420 24.450 20260601 110612 1780329976.359 24.470 20260601 110616 1780329977.479 24.460 20260601 110617 1780329981.420 24.450 20260601 110621 1780329985.897 24.450 20260601 110625 1780329989.841 24.440 20260601 110629 1780329994.318 24.420 20260601 110634 1780329998.263 24.440 20260601 110638 1780330002.744 24.450 20260601 110642 1780330005.564 24.420 20260601 110645 1780330010.043 24.430 20260601 110650 1780330012.864 24.420 20260601 110652 1780330017.347 24.400 20260601 110657 1780330020.166 24.410 20260601 110700 1780330024.649 24.400 20260601 110704 1780330026.347 24.410 20260601 110706 1780330030.826 24.410 20260601 110710 1780330034.766 24.410 20260601 110714 1780330039.246 24.400 20260601 110719 1780330043.189 24.400 20260601 110723 1780330047.130 24.390 20260601 110727 1780330051.608 24.380 20260601 110731 1780330055.551 24.400 20260601 110735 1780330060.027 24.380 20260601 110740 1780330062.851 24.360 20260601 110742 1780330066.213 24.380 20260601 110746 1780330070.153 24.350 20260601 110750 1780330074.630 24.380 20260601 110754 1780330079.694 24.360 20260601 110759 1780330083.635 24.360 20260601 110803 1780330088.116 24.380 20260601 110808 1780330092.057 24.360 20260601 110812 1780330096.541 24.380 20260601 110816 1780330100.480 24.400 20260601 110820 1780330101.599 24.380 20260601 110821 1780330106.658 24.390 20260601 110826 1780330111.138 24.400 20260601 110831 1780330115.080 24.360 20260601 110835 1780330119.560 24.390 20260601 110839 1780330123.498 24.340 20260601 110843 1780330126.859 24.360 20260601 110846 1780330130.803 24.330 20260601 110850 1780330131.924 24.340 20260601 110851 1780330135.864 24.330 20260601 110855 1780330140.349 24.340 20260601 110900 1780330143.163 24.340 20260601 110903 1780330147.642 24.380 20260601 110907 1780330151.585 24.380 20260601 110911 1780330154.946 24.380 20260601 110914 1780330158.884 24.380 20260601 110918 1780330163.362 24.400 20260601 110923 1780330166.187 24.400 20260601 110926 1780330169.546 24.400 20260601 110929 1780330173.485 24.410 20260601 110933 1780330177.965 24.420 20260601 110937 1780330181.909 24.400 20260601 110941 1780330185.271 24.380 20260601 110945 1780330189.212 24.360 20260601 110949 1780330193.152 24.360 20260601 110953 1780330195.395 24.340 20260601 110955 1780330200.453 24.350 20260601 111000 1780330204.935 24.350 20260601 111004 1780330208.873 24.330 20260601 111008 1780330213.353 24.330 20260601 111013 1780330216.176 24.360 20260601 111016 1780330220.656 24.360 20260601 111020 1780330224.595 24.340 20260601 111024 1780330229.074 24.350 20260601 111029 1780330233.017 24.380 20260601 111033 1780330235.257 24.380 20260601 111035 1780330239.198 24.390 20260601 111039 1780330243.676 24.390 20260601 111043 1780330247.620 24.380 20260601 111047 1780330250.975 24.380 20260601 111050 1780330254.920 24.350 20260601 111054 1780330258.279 24.380 20260601 111058 1780330262.221 24.400 20260601 111102 1780330266.162 24.410 20260601 111106 1780330270.641 24.380 20260601 111110 1780330274.584 24.400 20260601 111114 1780330279.065 24.380 20260601 111119 1780330283.003 24.390 20260601 111123 1780330287.485 24.400 20260601 111127 1780330289.185 24.400 20260601 111129 1780330293.670 24.390 20260601 111133 1780330297.608 24.400 20260601 111137 1780330302.087 24.380 20260601 111142 1780330306.025 24.400 20260601 111146 1780330308.265 24.400 20260601 111148 1780330311.090 24.390 20260601 111151 1780330315.565 24.380 20260601 111155 1780330318.390 24.380 20260601 111158 1780330322.867 24.350 20260601 111202 1780330326.809 24.360 20260601 111206 1780330331.289 24.380 20260601 111211 1780330335.231 24.380 20260601 111215 1780330337.473 24.380 20260601 111217 1780330341.414 24.380 20260601 111221 1780330345.892 24.410 20260601 111225 1780330349.834 24.360 20260601 111229 1780330353.775 24.360 20260601 111233 1780330358.254 24.410 20260601 111238 1780330360.494 24.380 20260601 111240 1780330364.434 24.380 20260601 111244 1780330368.377 24.350 20260601 111248 1780330369.498 24.380 20260601 111249 1780330375.679 24.360 20260601 111255 1780330380.160 24.360 20260601 111300 1780330384.101 24.360 20260601 111304 1780330387.461 24.340 20260601 111307 1780330391.398 24.360 20260601 111311 1780330395.874 24.380 20260601 111315 1780330397.582 24.350 20260601 111317 1780330402.054 24.340 20260601 111322 1780330404.883 24.350 20260601 111324 1780330408.245 24.350 20260601 111328 1780330412.184 24.350 20260601 111332 1780330416.656 24.380 20260601 111336 1780330420.605 24.360 20260601 111340 1780330425.083 24.380 20260601 111345 1780330429.027 24.380 20260601 111349 1780330433.507 24.360 20260601 111353 1780330437.446 24.350 20260601 111357 1780330441.388 24.340 20260601 111401 1780330445.866 24.340 20260601 111405 1780330448.689 24.360 20260601 111408 1780330453.160 24.340 20260601 111413 1780330457.106 24.390 20260601 111417 1780330461.575 24.380 20260601 111421 1780330464.412 24.380 20260601 111424 1780330468.890 24.360 20260601 111428 1780330472.832 24.380 20260601 111432 1780330477.315 24.380 20260601 111437 1780330481.253 24.390 20260601 111441 1780330485.195 24.390 20260601 111445 1780330489.673 24.360 20260601 111449 1780330493.614 24.380 20260601 111453 1780330498.092 24.380 20260601 111458 1780330502.038 24.360 20260601 111502 1780330506.514 24.380 20260601 111506 1780330510.458 24.360 20260601 111510 1780330514.399 24.340 20260601 111514 1780330517.759 24.340 20260601 111517 1780330521.700 24.350 20260601 111521 1780330526.170 24.340 20260601 111526 1780330530.121 24.380 20260601 111530 1780330534.601 24.360 20260601 111534 1780330538.542 24.340 20260601 111538 1780330541.899 24.340 20260601 111541 1780330545.841 24.340 20260601 111545 1780330549.200 24.380 20260601 111549 1780330553.141 24.380 20260601 111553 1780330556.502 24.380 20260601 111556 1780330560.445 24.360 20260601 111600 1780330563.804 24.350 20260601 111603 1780330566.625 24.360 20260601 111606 1780330571.106 24.380 20260601 111611 1780330575.044 24.380 20260601 111615 1780330579.525 24.380 20260601 111619 1780330583.466 24.380 20260601 111623 1780330585.701 24.360 20260601 111625 1780330589.647 24.390 20260601 111629 1780330594.128 24.400 20260601 111634 1780330598.071 24.390 20260601 111638 1780330602.012 24.400 20260601 111642 1780330606.489 24.390 20260601 111646 1780330610.434 24.400 20260601 111650 1780330614.913 24.360 20260601 111654 1780330616.614 24.380 20260601 111656 1780330621.091 24.390 20260601 111701 1780330622.211 24.380 20260601 111702 1780330626.157 24.360 20260601 111706 1780330627.278 24.400 20260601 111707 1780330635.701 24.390 20260601 111715 1780330637.944 24.380 20260601 111717 1780330641.878 24.360 20260601 111721 1780330645.238 24.350 20260601 111725 1780330648.058 24.380 20260601 111728 1780330652.534 24.380 20260601 111732 1780330656.483 24.360 20260601 111736 1780330659.842 24.390 20260601 111739 1780330662.661 24.390 20260601 111742 1780330667.144 24.390 20260601 111747 1780330671.084 24.400 20260601 111751 1780330675.023 24.400 20260601 111755 1780330678.379 24.420 20260601 111758 1780330681.739 24.400 20260601 111801 1780330687.924 24.380 20260601 111807 1780330691.865 24.410 20260601 111811 1780330695.224 24.390 20260601 111815 1780330699.168 24.410 20260601 111819 1780330702.529 24.420 20260601 111822 1780330706.467 24.410 20260601 111826 1780330710.946 24.400 20260601 111830 1780330714.886 24.420 20260601 111834 1780330718.829 24.420 20260601 111838 1780330721.068 24.420 20260601 111841 1780330725.545 24.400 20260601 111845 1780330729.491 24.410 20260601 111849 1780330732.847 24.410 20260601 111852 1780330735.669 24.420 20260601 111855 1780330740.149 24.420 20260601 111900 1780330744.091 24.420 20260601 111904 1780330748.033 24.400 20260601 111908 1780330751.397 24.380 20260601 111911 1780330755.335 24.380 20260601 111915 1780330759.814 24.400 20260601 111919 1780330763.757 24.410 20260601 111923 1780330764.876 24.400 20260601 111924 1780330769.362 24.420 20260601 111929 1780330773.298 24.400 20260601 111933 1780330775.537 24.400 20260601 111935 1780330782.835 24.410 20260601 111942 1780330783.955 24.400 20260601 111943 1780330787.896 24.380 20260601 111947 1780330790.131 24.380 20260601 111950 1780330794.075 24.380 20260601 111954 1780330798.559 24.360 20260601 111958 1780330802.501 24.380 20260601 112002 1780330806.442 24.390 20260601 112006 1780330810.922 24.400 20260601 112010 1780330814.862 24.410 20260601 112014 1780330819.341 24.400 20260601 112019 1780330823.285 24.400 20260601 112023 1780330827.764 24.420 20260601 112027 1780330829.464 24.400 20260601 112029 1780330833.945 24.410 20260601 112033 1780330836.765 24.420 20260601 112036 1780330840.124 24.420 20260601 112040 1780330844.069 24.420 20260601 112044 1780330848.540 24.420 20260601 112048 1780330852.489 24.410 20260601 112052 1780330855.851 24.410 20260601 112055 1780330859.789 24.420 20260601 112059 1780330864.267 24.420 20260601 112104 1780330868.208 24.420 20260601 112108 1780330872.152 24.400 20260601 112112 1780330876.628 24.380 20260601 112116 1780330879.453 24.400 20260601 112119 1780330883.931 24.410 20260601 112123 1780330887.873 24.400 20260601 112127 1780330892.351 24.410 20260601 112132 1780330895.177 24.380 20260601 112135 1780330899.654 24.380 20260601 112139 1780330903.594 24.390 20260601 112143 1780330908.075 24.400 20260601 112148 1780330912.019 24.400 20260601 112152 1780330915.958 24.410 20260601 112155 1780330920.436 24.400 20260601 112200 1780330924.380 24.410 20260601 112204 1780330928.857 24.420 20260601 112208 1780330932.796 24.410 20260601 112212 1780330936.152 24.400 20260601 112216 1780330940.098 24.390 20260601 112220 1780330944.579 24.400 20260601 112224 1780330948.525 24.380 20260601 112228 1780330952.464 24.400 20260601 112232 1780330956.943 24.420 20260601 112236 1780330960.883 24.390 20260601 112240 1780330965.358 24.380 20260601 112245 1780330969.304 24.390 20260601 112249 1780330973.782 24.400 20260601 112253 1780330977.726 24.420 20260601 112257 1780330981.668 24.420 20260601 112301 1780330983.908 24.420 20260601 112303 1780330988.389 24.400 20260601 112308 1780330993.450 24.390 20260601 112313 1780330997.388 24.380 20260601 112317 1780331001.867 24.380 20260601 112321 1780331005.810 24.390 20260601 112325 1780331010.292 24.400 20260601 112330 1780331014.226 24.390 20260601 112334 1780331015.346 24.400 20260601 112335 1780331020.412 24.390 20260601 112340 1780331024.890 24.410 20260601 112344 1780331028.833 24.390 20260601 112348 1780331032.775 24.380 20260601 112352 1780331037.258 24.380 20260601 112357 1780331041.197 24.380 20260601 112401 1780331045.677 24.350 20260601 112405 1780331047.378 24.350 20260601 112407 1780331051.860 24.360 20260601 112411 1780331054.679 24.360 20260601 112414 1780331059.158 24.360 20260601 112419 1780331063.099 24.390 20260601 112423 1780331066.451 24.400 20260601 112426 1780331070.401 24.400 20260601 112430 1780331074.879 24.400 20260601 112434 1780331077.698 24.390 20260601 112437 1780331082.181 24.420 20260601 112442 1780331086.125 24.390 20260601 112446 1780331090.609 24.390 20260601 112450 1780331094.543 24.350 20260601 112454 1780331097.904 24.360 20260601 112457 1780331101.845 24.380 20260601 112501 1780331105.786 24.360 20260601 112505 1780331109.145 24.380 20260601 112509 1780331113.087 24.380 20260601 112513 1780331117.571 24.380 20260601 112517 1780331121.505 24.360 20260601 112521 1780331124.865 24.380 20260601 112524 1780331127.689 24.380 20260601 112527 1780331132.169 24.350 20260601 112532 1780331134.408 24.360 20260601 112534 1780331138.353 24.340 20260601 112538 1780331141.712 24.380 20260601 112541 1780331145.648 24.350 20260601 112545 1780331149.593 24.380 20260601 112549 1780331154.070 24.380 20260601 112554 1780331158.014 24.390 20260601 112558 1780331162.492 24.360 20260601 112602 1780331165.316 24.360 20260601 112605 1780331169.795 24.390 20260601 112609 1780331172.613 24.400 20260601 112612 1780331177.091 24.380 20260601 112617 1780331181.040 24.380 20260601 112621 1780331185.521 24.360 20260601 112625 1780331187.218 24.350 20260601 112627 1780331191.695 24.380 20260601 112631 1780331195.640 24.350 20260601 112635 1780331200.117 24.380 20260601 112640 1780331204.057 24.400 20260601 112644 1780331208.001 24.360 20260601 112648 1780331212.482 24.360 20260601 112652 1780331216.422 24.380 20260601 112656 1780331220.901 24.360 20260601 112700 1780331224.843 24.350 20260601 112704 1780331229.324 24.380 20260601 112709 1780331233.262 24.380 20260601 112713 1780331235.501 24.380 20260601 112715 1780331241.685 24.390 20260601 112721 1780331244.507 24.360 20260601 112724 1780331248.985 24.380 20260601 112728 1780331252.928 24.360 20260601 112732 1780331256.288 24.360 20260601 112736 1780331259.109 24.350 20260601 112739 1780331261.350 24.340 20260601 112741 1780331265.828 24.360 20260601 112745 1780331267.530 24.340 20260601 112747 1780331270.888 24.330 20260601 112750 1780331274.830 24.310 20260601 112754 1780331279.313 24.340 20260601 112759 1780331283.249 24.350 20260601 112803 1780331287.729 24.350 20260601 112807 1780331290.556 24.350 20260601 112810 1780331295.036 24.330 20260601 112815 1780331298.975 24.340 20260601 112818 1780331302.915 24.360 20260601 112822 1780331307.398 24.350 20260601 112827 1780331311.337 24.360 20260601 112831 1780331315.816 24.360 20260601 112835 1780331319.756 24.330 20260601 112839 1780331320.875 24.350 20260601 112840 1780331325.938 24.340 20260601 112845 1780331330.418 24.360 20260601 112850 1780331334.362 24.360 20260601 112854 1780331338.841 24.350 20260601 112858 1780331342.776 24.350 20260601 112902 1780331346.722 24.360 20260601 112906 1780331351.205 24.340 20260601 112911 1780331355.141 24.330 20260601 112915 1780331359.620 24.320 20260601 112919 1780331363.560 24.330 20260601 112923 1780331368.042 24.320 20260601 112928 1780331371.979 24.290 20260601 112931 1780331375.926 24.300 20260601 112935 1780331379.284 24.320 20260601 112939 1780331382.646 24.330 20260601 112942 1780331385.468 24.330 20260601 112945 1780331389.948 24.330 20260601 112949 1780331393.884 24.330 20260601 112953 1780331397.243 24.330 20260601 112957 1780331400.068 24.360 20260601 113000 1780331404.548 24.360 20260601 113004 1780331408.491 24.380 20260601 113008 1780331412.431 24.330 20260601 113012 1780331415.793 24.350 20260601 113015 1780331419.733 24.350 20260601 113019 1780331423.092 24.330 20260601 113023 1780331427.034 24.350 20260601 113027 1780331431.516 24.340 20260601 113031 1780331435.454 24.350 20260601 113035 1780331439.932 24.360 20260601 113039 1780331443.875 24.350 20260601 113043 1780331448.353 24.380 20260601 113048 1780331452.299 24.350 20260601 113052 1780331456.238 24.340 20260601 113056 1780331460.718 24.340 20260601 113100 1780331462.955 24.360 20260601 113102 1780331465.779 24.350 20260601 113105 1780331469.141 24.360 20260601 113109 1780331473.079 24.330 20260601 113113 1780331477.561 24.330 20260601 113117 1780331481.503 24.310 20260601 113121 1780331485.442 24.320 20260601 113125 1780331489.915 24.380 20260601 113129 1780331493.863 24.330 20260601 113133 1780331498.348 24.320 20260601 113138 1780331502.282 24.330 20260601 113142 1780331504.521 24.330 20260601 113144 1780331508.466 24.350 20260601 113148 1780331512.949 24.320 20260601 113152 1780331516.885 24.340 20260601 113156 1780331521.364 24.320 20260601 113201 1780331525.310 24.320 20260601 113205 1780331528.671 24.330 20260601 113208 1780331532.610 24.350 20260601 113212 1780331536.550 24.340 20260601 113216 1780331539.907 24.330 20260601 113219 1780331543.851 24.350 20260601 113223 1780331548.330 24.320 20260601 113228 1780331552.271 24.330 20260601 113232 1780331555.633 24.310 20260601 113235 1780331559.575 24.320 20260601 113239 1780331564.053 24.300 20260601 113244 1780331567.992 24.330 20260601 113247 1780331572.477 24.330 20260601 113252 1780331576.416 24.330 20260601 113256 1780331580.356 24.360 20260601 113300 1780331584.831 24.360 20260601 113304 1780331588.778 24.340 20260601 113308 1780331593.253 24.350 20260601 113313 1780331597.197 24.340 20260601 113317 1780331601.677 24.350 20260601 113321 1780331605.620 24.340 20260601 113325 1780331608.979 24.340 20260601 113328 1780331612.917 24.340 20260601 113332 1780331616.277 24.340 20260601 113336 1780331620.215 24.350 20260601 113340 1780331624.163 24.360 20260601 113344 1780331628.644 24.360 20260601 113348 1780331632.585 24.380 20260601 113352 1780331635.948 24.380 20260601 113355 1780331639.887 24.400 20260601 113359 1780331642.129 24.400 20260601 113402 1780331647.187 24.410 20260601 113407 1780331651.668 24.400 20260601 113411 1780331655.608 24.380 20260601 113415 1780331657.848 24.380 20260601 113417 1780331661.787 24.380 20260601 113421 1780331666.267 24.360 20260601 113426 1780331670.209 24.380 20260601 113430 1780331674.692 24.360 20260601 113434 1780331678.629 24.360 20260601 113438 1780331682.571 24.350 20260601 113442 1780331687.049 24.360 20260601 113447 1780331690.993 24.380 20260601 113450 1780331695.474 24.340 20260601 113455 1780331699.416 24.340 20260601 113459 1780331703.898 24.330 20260601 113503 1780331707.826 24.360 20260601 113507 1780331711.776 24.330 20260601 113511 1780331715.136 24.380 20260601 113515 1780331718.495 24.380 20260601 113518 1780331722.437 24.400 20260601 113522 1780331723.557 24.390 20260601 113523 1780331733.679 24.360 20260601 113533 1780331737.037 24.380 20260601 113537 1780331740.980 24.420 20260601 113540 1780331745.466 24.420 20260601 113545 1780331749.402 24.410 20260601 113549 1780331753.878 24.420 20260601 113553 1780331757.821 24.410 20260601 113557 1780331761.185 24.410 20260601 113601 1780331763.998 24.390 20260601 113603 1780331768.478 24.380 20260601 113608 1780331770.184 24.390 20260601 113610 1780331773.546 24.380 20260601 113613 1780331777.485 24.360 20260601 113617 1780331781.964 24.350 20260601 113621 1780331785.904 24.350 20260601 113625 1780331790.384 24.360 20260601 113630 1780331794.329 24.340 20260601 113634 1780331798.804 24.350 20260601 113638 1780331800.509 24.360 20260601 113640 1780331804.988 24.360 20260601 113644 1780331808.929 24.330 20260601 113648 1780331812.282 24.360 20260601 113652 1780331816.233 24.380 20260601 113656 1780331820.715 24.380 20260601 113700 1780331824.652 24.390 20260601 113704 1780331828.593 24.390 20260601 113708 1780331831.950 24.390 20260601 113711 1780331835.894 24.390 20260601 113715 1780331837.013 24.380 20260601 113717 1780331843.195 24.390 20260601 113723 1780331847.677 24.400 20260601 113727 1780331851.615 24.380 20260601 113731 1780331856.092 24.380 20260601 113736 1780331860.038 24.360 20260601 113740 1780331864.521 24.380 20260601 113744 1780331868.460 24.380 20260601 113748 1780331872.399 24.400 20260601 113752 1780331876.876 24.410 20260601 113756 1780331877.997 24.420 20260601 113757 1780331881.942 24.430 20260601 113801 1780331885.298 24.430 20260601 113805 1780331889.243 24.390 20260601 113809 1780331893.717 24.390 20260601 113813 1780331895.423 24.380 20260601 113815 1780331901.023 24.360 20260601 113821 1780331904.961 24.360 20260601 113824 1780331908.905 24.380 20260601 113828 1780331913.387 24.410 20260601 113833 1780331917.328 24.410 20260601 113837 1780331921.810 24.400 20260601 113841 1780331925.746 24.400 20260601 113845 1780331929.105 24.400 20260601 113849 1780331931.928 24.380 20260601 113851 1780331936.408 24.380 20260601 113856 1780331940.344 24.400 20260601 113900 1780331944.825 24.400 20260601 113904 1780331948.771 24.410 20260601 113908 1780331949.889 24.400 20260601 113909 1780331954.949 24.380 20260601 113914 1780331957.188 24.400 20260601 113917 1780331961.131 24.390 20260601 113921 1780331964.494 24.400 20260601 113924 1780331968.434 24.410 20260601 113928 1780331972.916 24.390 20260601 113932 1780331977.974 24.380 20260601 113937 1780331981.916 24.380 20260601 113941 1780331986.398 24.350 20260601 113946 1780331990.337 24.360 20260601 113950 1780331994.818 24.360 20260601 113954 1780331998.758 24.360 20260601 113958 1780332003.238 24.380 20260601 114003 1780332007.177 24.360 20260601 114007 1780332011.120 24.360 20260601 114011 1780332012.240 24.380 20260601 114012 1780332016.721 24.360 20260601 114016 1780332020.661 24.350 20260601 114020 1780332025.140 24.390 20260601 114025 1780332029.084 24.380 20260601 114029 1780332033.023 24.390 20260601 114033 1780332037.502 24.390 20260601 114037 1780332040.324 24.360 20260601 114040 1780332044.803 24.330 20260601 114044 1780332048.745 24.340 20260601 114048 1780332052.105 24.330 20260601 114052 1780332056.043 24.330 20260601 114056 1780332060.525 24.340 20260601 114100 1780332064.464 24.330 20260601 114104 1780332068.944 24.320 20260601 114108 1780332072.885 24.330 20260601 114112 1780332076.830 24.320 20260601 114116 1780332081.306 24.310 20260601 114121 1780332085.252 24.320 20260601 114125 1780332089.732 24.340 20260601 114129 1780332093.671 24.300 20260601 114133 1780332098.156 24.330 20260601 114138 1780332102.090 24.330 20260601 114142 1780332106.034 24.330 20260601 114146 1780332110.517 24.330 20260601 114150 1780332114.455 24.310 20260601 114154 1780332117.811 24.320 20260601 114157 1780332121.755 24.320 20260601 114201 1780332126.234 24.300 20260601 114206 1780332130.177 24.320 20260601 114210 1780332134.654 24.300 20260601 114214 1780332136.360 24.310 20260601 114216 1780332140.839 24.310 20260601 114220 1780332143.658 24.330 20260601 114223 1780332148.136 24.330 20260601 114228 1780332149.840 24.330 20260601 114229 1780332154.321 24.340 20260601 114234 1780332157.142 24.330 20260601 114237 1780332160.503 24.330 20260601 114240 1780332164.443 24.320 20260601 114244 1780332168.922 24.320 20260601 114248 1780332172.865 24.320 20260601 114252 1780332177.346 24.310 20260601 114257 1780332181.287 24.330 20260601 114301 1780332185.770 24.330 20260601 114305 1780332189.706 24.300 20260601 114309 1780332193.647 24.320 20260601 114313 1780332198.130 24.320 20260601 114318 1780332202.065 24.340 20260601 114322 1780332206.538 24.330 20260601 114326 1780332210.491 24.330 20260601 114330 1780332214.970 24.330 20260601 114334 1780332218.909 24.310 20260601 114338 1780332222.851 24.340 20260601 114342 1780332227.336 24.340 20260601 114347 1780332231.269 24.330 20260601 114351 1780332234.631 24.330 20260601 114354 1780332238.574 24.380 20260601 114358 1780332239.695 24.330 20260601 114359 1780332244.174 24.320 20260601 114404 1780332248.113 24.320 20260601 114408 1780332252.055 24.330 20260601 114412 1780332256.535 24.320 20260601 114416 1780332260.475 24.340 20260601 114420 1780332264.955 24.340 20260601 114424 1780332267.778 24.320 20260601 114427 1780332271.138 24.330 20260601 114431 1780332275.079 24.320 20260601 114435 1780332279.554 24.310 20260601 114439 1780332282.379 24.310 20260601 114442 1780332286.860 24.330 20260601 114446 1780332289.679 24.330 20260601 114449 1780332294.159 24.310 20260601 114454 1780332296.981 24.320 20260601 114456 1780332301.464 24.340 20260601 114501 1780332304.284 24.300 20260601 114504 1780332308.762 24.290 20260601 114508 1780332312.702 24.290 20260601 114512 1780332317.186 24.290 20260601 114517 1780332321.121 24.320 20260601 114521 1780332325.066 24.330 20260601 114525 1780332327.308 24.330 20260601 114527 1780332331.786 24.310 20260601 114531 1780332335.726 24.320 20260601 114535 1780332339.089 24.310 20260601 114539 1780332345.266 24.320 20260601 114545 1780332349.207 24.330 20260601 114549 1780332352.564 24.310 20260601 114552 1780332355.390 24.330 20260601 114555 1780332359.869 24.320 20260601 114559 1780332363.809 24.330 20260601 114603 1780332367.171 24.330 20260601 114607 1780332371.113 24.320 20260601 114611 1780332372.233 24.330 20260601 114612 1780332377.295 24.320 20260601 114617 1780332381.775 24.330 20260601 114621 1780332385.714 24.330 20260601 114625 1780332389.076 24.330 20260601 114629 1780332393.016 24.330 20260601 114633 1780332396.375 24.360 20260601 114636 1780332400.317 24.360 20260601 114640 1780332404.793 24.390 20260601 114644 1780332408.737 24.380 20260601 114648 1780332412.679 24.390 20260601 114652 1780332417.162 24.390 20260601 114657 1780332419.403 24.410 20260601 114659 1780332423.343 24.410 20260601 114703 1780332427.281 24.410 20260601 114707 1780332431.762 24.430 20260601 114711 1780332435.701 24.430 20260601 114715 1780332440.187 24.460 20260601 114720 1780332444.122 24.460 20260601 114724 1780332448.602 24.450 20260601 114728 1780332452.546 24.440 20260601 114732 1780332455.908 24.450 20260601 114735 1780332459.843 24.470 20260601 114739 1780332463.787 24.460 20260601 114743 1780332468.268 24.490 20260601 114748 1780332472.208 24.490 20260601 114752 1780332475.569 24.500 20260601 114755 1780332479.510 24.490 20260601 114759 1780332483.988 24.510 20260601 114803 1780332487.929 24.500 20260601 114807 1780332492.406 24.530 20260601 114812 1780332496.351 24.530 20260601 114816 1780332500.292 24.490 20260601 114820 1780332503.650 24.530 20260601 114823 1780332507.593 24.550 20260601 114827 1780332512.072 24.560 20260601 114832 1780332516.013 24.570 20260601 114836 1780332520.492 24.580 20260601 114840 1780332524.436 24.610 20260601 114844 1780332528.911 24.590 20260601 114848 1780332531.733 24.600 20260601 114851 1780332536.213 24.610 20260601 114856 1780332540.152 24.600 20260601 114900 1780332544.099 24.640 20260601 114904 1780332548.575 24.610 20260601 114908 1780332552.519 24.630 20260601 114912 1780332556.995 24.590 20260601 114916 1780332560.942 24.600 20260601 114920 1780332565.422 24.600 20260601 114925 1780332569.362 24.590 20260601 114929 1780332572.720 24.590 20260601 114932 1780332576.663 24.580 20260601 114936 1780332578.900 24.620 20260601 114938 1780332581.725 24.630 20260601 114941 1780332585.085 24.640 20260601 114945 1780332589.024 24.640 20260601 114949 1780332593.506 24.690 20260601 114953 1780332596.326 24.700 20260601 114956 1780332600.805 24.690 20260601 115000 1780332604.747 24.690 20260601 115004 1780332609.233 24.720 20260601 115009 1780332613.168 24.730 20260601 115013 1780332617.110 24.730 20260601 115017 1780332620.469 24.710 20260601 115020 1780332624.410 24.740 20260601 115024 1780332628.890 24.740 20260601 115028 1780332632.832 24.750 20260601 115032 1780332636.194 24.750 20260601 115036 1780332640.128 24.720 20260601 115040 1780332644.612 24.750 20260601 115044 1780332647.433 24.750 20260601 115047 1780332651.913 24.750 20260601 115051 1780332655.856 24.740 20260601 115055 1780332660.338 24.740 20260601 115100 1780332663.158 24.760 20260601 115103 1780332666.515 24.800 20260601 115106 1780332670.453 24.780 20260601 115110 1780332674.935 24.780 20260601 115114 1780332677.757 24.780 20260601 115117 1780332681.120 24.770 20260601 115121 1780332685.059 24.790 20260601 115125 1780332688.415 24.780 20260601 115128 1780332692.361 24.830 20260601 115132 1780332696.839 24.830 20260601 115136 1780332700.780 24.850 20260601 115140 1780332704.722 24.880 20260601 115144 1780332709.203 24.870 20260601 115149 1780332712.023 24.860 20260601 115152 1780332715.384 24.870 20260601 115155 1780332719.324 24.880 20260601 115159 1780332723.798 24.930 20260601 115203 1780332727.746 24.930 20260601 115207 1780332732.229 24.910 20260601 115212 1780332736.165 24.930 20260601 115216 1780332740.644 24.910 20260601 115220 1780332743.466 24.920 20260601 115223 1780332746.825 24.910 20260601 115226 1780332750.770 24.930 20260601 115230 1780332754.129 24.910 20260601 115234 1780332756.949 24.910 20260601 115236 1780332761.430 24.920 20260601 115241 1780332764.251 24.890 20260601 115244 1780332767.610 24.890 20260601 115247 1780332770.432 24.880 20260601 115250 1780332774.912 24.860 20260601 115254 1780332778.853 24.850 20260601 115258 1780332783.334 24.850 20260601 115303 1780332787.275 24.820 20260601 115307 1780332791.754 24.830 20260601 115311 1780332795.688 24.830 20260601 115315 1780332799.636 24.780 20260601 115319 1780332804.113 24.800 20260601 115324 1780332808.057 24.780 20260601 115328 1780332810.299 24.830 20260601 115330 1780332814.239 24.830 20260601 115334 1780332818.717 24.820 20260601 115338 1780332821.540 24.820 20260601 115341 1780332824.897 24.790 20260601 115344 1780332828.841 24.780 20260601 115348 1780332833.320 24.790 20260601 115353 1780332837.262 24.780 20260601 115357 1780332840.622 24.770 20260601 115400 1780332844.562 24.790 20260601 115404 1780332847.920 24.800 20260601 115407 1780332851.863 24.800 20260601 115411 1780332856.343 24.780 20260601 115416 1780332860.287 24.800 20260601 115420 1780332864.762 24.770 20260601 115424 1780332868.702 24.770 20260601 115428 1780332872.647 24.760 20260601 115432 1780332876.004 24.770 20260601 115436 1780332879.948 24.790 20260601 115439 1780332884.430 24.770 20260601 115444 1780332887.249 24.770 20260601 115447 1780332889.486 24.780 20260601 115449 1780332893.966 24.770 20260601 115453 1780332897.910 24.770 20260601 115457 1780332901.851 24.790 20260601 115501 1780332906.328 24.760 20260601 115506 1780332910.273 24.740 20260601 115510 1780332914.755 24.760 20260601 115514 1780332918.694 24.740 20260601 115518 1780332923.172 24.770 20260601 115523 1780332925.996 24.780 20260601 115525 1780332930.477 24.750 20260601 115530 1780332934.418 24.740 20260601 115534 1780332938.357 24.750 20260601 115538 1780332942.835 24.750 20260601 115542 1780332946.774 24.750 20260601 115546 1780332951.250 24.710 20260601 115551 1780332954.079 24.660 20260601 115554 1780332956.314 24.700 20260601 115556 1780332960.260 24.680 20260601 115600 1780332964.740 24.690 20260601 115604 1780332968.680 24.710 20260601 115608 1780332973.156 24.660 20260601 115613 1780332975.981 24.700 20260601 115615 1780332980.463 24.710 20260601 115620 1780332984.402 24.720 20260601 115624 1780332988.884 24.680 20260601 115628 1780332992.823 24.710 20260601 115632 1780332996.765 24.720 20260601 115636 1780333001.246 24.710 20260601 115641 1780333005.188 24.720 20260601 115645 1780333008.549 24.700 20260601 115648 1780333012.487 24.720 20260601 115652 1780333016.969 24.720 20260601 115656 1780333018.669 24.740 20260601 115658 1780333022.028 24.750 20260601 115702 1780333025.970 24.750 20260601 115705 1780333030.449 24.760 20260601 115710 1780333034.390 24.750 20260601 115714 1780333038.864 24.740 20260601 115718 1780333041.691 24.730 20260601 115721 1780333045.048 24.720 20260601 115725 1780333047.292 24.740 20260601 115727 1780333051.234 24.730 20260601 115731 1780333055.174 24.730 20260601 115735 1780333059.654 24.750 20260601 115739 1780333063.593 24.740 20260601 115743 1780333068.073 24.740 20260601 115748 1780333072.015 24.730 20260601 115752 1780333076.496 24.730 20260601 115756 1780333080.437 24.710 20260601 115800 1780333084.378 24.690 20260601 115804 1780333088.858 24.680 20260601 115808 1780333092.799 24.660 20260601 115812 1780333097.284 24.650 20260601 115817 1780333101.222 24.610 20260601 115821 1780333105.703 24.610 20260601 115825 1780333109.645 24.590 20260601 115829 1780333113.583 24.610 20260601 115833 1780333116.943 24.600 20260601 115836 1780333120.303 24.610 20260601 115840 1780333124.243 24.630 20260601 115844 1780333126.478 24.640 20260601 115846 1780333130.420 24.650 20260601 115850 1780333133.777 24.650 20260601 115853 1780333137.726 24.660 20260601 115857 1780333142.204 24.680 20260601 115902 1780333146.149 24.660 20260601 115906 1780333150.088 24.650 20260601 115910 1780333153.448 24.640 20260601 115913 1780333157.389 24.630 20260601 115917 1780333161.869 24.620 20260601 115921 1780333165.810 24.660 20260601 115925 1780333170.292 24.660 20260601 115930 1780333174.232 24.660 20260601 115934 1780333176.472 24.680 20260601 115936 1780333180.414 24.690 20260601 115940 1780333184.888 24.680 20260601 115944 1780333188.832 24.700 20260601 115948 1780333192.194 24.710 20260601 115952 1780333196.137 24.720 20260601 115956 1780333199.494 24.720 20260601 115959 1780333201.196 24.710 20260601 120001 1780333204.556 24.700 20260601 120004 1780333208.497 24.700 20260601 120008 1780333212.976 24.690 20260601 120012 1780333215.798 24.700 20260601 120015 1780333219.158 24.700 20260601 120019 1780333223.099 24.680 20260601 120023 1780333224.219 24.700 20260601 120024 1780333228.696 24.690 20260601 120028 1780333232.641 24.690 20260601 120032 1780333236.002 24.700 20260601 120036 1780333239.942 24.710 20260601 120039 1780333244.426 24.700 20260601 120044 1780333247.242 24.710 20260601 120047 1780333251.722 24.700 20260601 120051 1780333253.423 24.700 20260601 120053 1780333257.907 24.720 20260601 120057 1780333261.843 24.720 20260601 120101 1780333266.323 24.740 20260601 120106 1780333266.905 24.750 20260601 120106 1780333271.387 24.770 20260601 120111 1780333275.327 24.760 20260601 120115 1780333279.809 24.750 20260601 120119 1780333282.626 24.760 20260601 120122 1780333287.108 24.750 20260601 120127 1780333291.049 24.740 20260601 120131 1780333295.530 24.740 20260601 120135 1780333298.348 24.730 20260601 120138 1780333302.833 24.730 20260601 120142 1780333306.769 24.740 20260601 120146 1780333310.712 24.740 20260601 120150 1780333315.191 24.760 20260601 120155 1780333319.132 24.760 20260601 120159 1780333323.613 24.760 20260601 120203 1780333327.555 24.790 20260601 120207 1780333332.036 24.740 20260601 120212 1780333335.975 24.770 20260601 120215 1780333339.916 24.740 20260601 120219 1780333344.397 24.760 20260601 120224 1780333346.638 24.750 20260601 120226 1780333350.576 24.730 20260601 120230 1780333354.518 24.750 20260601 120234 1780333358.999 24.720 20260601 120238 1780333362.939 24.720 20260601 120242 1780333367.419 24.750 20260601 120247 1780333370.240 24.730 20260601 120250 1780333374.715 24.740 20260601 120254 1780333378.662 24.750 20260601 120258 1780333382.021 24.730 20260601 120302 1780333385.963 24.720 20260601 120305 1780333390.443 24.730 20260601 120310 1780333394.382 24.730 20260601 120314 1780333398.325 24.720 20260601 120318 1780333402.805 24.710 20260601 120322 1780333406.746 24.740 20260601 120326 1780333411.224 24.740 20260601 120331 1780333415.166 24.720 20260601 120335 1780333419.649 24.730 20260601 120339 1780333423.579 24.730 20260601 120343 1780333426.944 24.720 20260601 120346 1780333430.885 24.740 20260601 120350 1780333434.830 24.740 20260601 120354 1780333439.308 24.730 20260601 120359 1780333442.131 24.720 20260601 120402 1780333444.372 24.740 20260601 120404 1780333448.853 24.760 20260601 120408 1780333452.796 24.770 20260601 120412 1780333456.733 24.780 20260601 120416 1780333458.974 24.790 20260601 120418 1780333463.452 24.780 20260601 120423 1780333467.394 24.780 20260601 120427 1780333471.335 24.770 20260601 120431 1780333475.814 24.770 20260601 120435 1780333479.758 24.750 20260601 120439 1780333481.996 24.750 20260601 120441 1780333485.938 24.760 20260601 120445 1780333490.419 24.750 20260601 120450 1780333494.358 24.760 20260601 120454 1780333499.956 24.750 20260601 120459 1780333503.899 24.780 20260601 120503 1780333507.841 24.820 20260601 120507 1780333512.323 24.760 20260601 120512 1780333516.260 24.760 20260601 120516 1780333520.739 24.760 20260601 120520 1780333524.681 24.750 20260601 120524 1780333529.161 24.750 20260601 120529 1780333531.984 24.720 20260601 120531 1780333536.465 24.720 20260601 120536 1780333540.403 24.710 20260601 120540 1780333543.765 24.700 20260601 120543 1780333546.586 24.690 20260601 120546 1780333551.070 24.710 20260601 120551 1780333555.004 24.720 20260601 120555 1780333558.948 24.710 20260601 120558 1780333563.430 24.720 20260601 120603 1780333567.372 24.720 20260601 120607 1780333571.852 24.740 20260601 120611 1780333575.793 24.750 20260601 120615 1780333580.275 24.750 20260601 120620 1780333584.214 24.760 20260601 120624 1780333588.153 24.760 20260601 120628 1780333592.632 24.760 20260601 120632 1780333596.574 24.740 20260601 120636 1780333601.063 24.740 20260601 120641 1780333604.996 24.730 20260601 120644 1780333608.358 24.740 20260601 120648 1780333612.297 24.740 20260601 120652 1780333616.778 24.730 20260601 120656 1780333620.718 24.740 20260601 120700 1780333624.658 24.750 20260601 120704 1780333628.019 24.750 20260601 120708 1780333631.959 24.770 20260601 120711 1780333634.201 24.740 20260601 120714 1780333638.679 24.770 20260601 120718 1780333640.379 24.750 20260601 120720 1780333644.860 24.730 20260601 120724 1780333647.683 24.740 20260601 120727 1780333652.165 24.730 20260601 120732 1780333656.104 24.760 20260601 120736 1780333659.463 24.750 20260601 120739 1780333663.404 24.760 20260601 120743 1780333665.644 24.750 20260601 120745 1780333669.585 24.760 20260601 120749 1780333674.070 24.760 20260601 120754 1780333676.888 24.790 20260601 120756 1780333681.367 24.790 20260601 120801 1780333685.307 24.780 20260601 120805 1780333691.488 24.790 20260601 120811 1780333694.849 24.780 20260601 120814 1780333698.790 24.750 20260601 120818 1780333702.153 24.760 20260601 120822 1780333704.390 24.780 20260601 120824 1780333708.328 24.790 20260601 120828 1780333712.271 24.790 20260601 120832 1780333716.749 24.820 20260601 120836 1780333720.693 24.850 20260601 120840 1780333725.178 24.850 20260601 120845 1780333727.994 24.830 20260601 120847 1780333732.477 24.840 20260601 120852 1780333736.410 24.820 20260601 120856 1780333740.895 24.820 20260601 120900 1780333744.822 24.790 20260601 120904 1780333748.776 24.780 20260601 120908 1780333753.260 24.780 20260601 120913 1780333757.199 24.790 20260601 120917 1780333759.437 24.780 20260601 120919 1780333763.379 24.770 20260601 120923 1780333767.852 24.760 20260601 120927 1780333771.796 24.740 20260601 120931 1780333776.274 24.730 20260601 120936 1780333777.981 24.740 20260601 120937 1780333782.458 24.750 20260601 120942 1780333785.282 24.760 20260601 120945 1780333789.764 24.730 20260601 120949 1780333790.883 24.740 20260601 120950 1780333795.944 24.750 20260601 120955 1780333799.884 24.750 20260601 120959 1780333803.245 24.740 20260601 121003 1780333807.185 24.730 20260601 121007 1780333810.546 24.750 20260601 121010 1780333814.486 24.750 20260601 121014 1780333818.963 24.780 20260601 121018 1780333822.905 24.760 20260601 121022 1780333825.143 24.790 20260601 121025 1780333829.088 24.760 20260601 121029 1780333833.571 24.780 20260601 121033 1780333837.510 24.820 20260601 121037 1780333841.992 24.790 20260601 121041 1780333845.927 24.800 20260601 121045 1780333850.411 24.820 20260601 121050 1780333854.352 24.800 20260601 121054 1780333858.293 24.840 20260601 121058 1780333861.656 24.820 20260601 121101 1780333865.594 24.820 20260601 121105 1780333867.831 24.800 20260601 121107 1780333872.312 24.820 20260601 121112 1780333876.255 24.820 20260601 121116 1780333880.196 24.800 20260601 121120 1780333884.675 24.780 20260601 121124 1780333886.914 24.790 20260601 121126 1780333889.738 24.770 20260601 121129 1780333894.220 24.790 20260601 121134 1780333895.919 24.770 20260601 121135 1780333900.401 24.760 20260601 121140 1780333904.336 24.740 20260601 121144 1780333906.572 24.760 20260601 121146 1780333910.520 24.780 20260601 121150 1780333913.882 24.750 20260601 121153 1780333917.822 24.750 20260601 121157 1780333922.295 24.740 20260601 121202 1780333925.124 24.750 20260601 121205 1780333929.602 24.740 20260601 121209 1780333933.543 24.740 20260601 121213 1780333938.024 24.740 20260601 121218 1780333941.965 24.740 20260601 121221 1780333944.205 24.750 20260601 121224 1780333947.026 24.740 20260601 121227 1780333951.505 24.750 20260601 121231 1780333955.446 24.770 20260601 121235 1780333959.928 24.770 20260601 121239 1780333963.866 24.760 20260601 121243 1780333967.809 24.760 20260601 121247 1780333972.283 24.740 20260601 121252 1780333974.528 24.740 20260601 121254 1780333978.467 24.740 20260601 121258 1780333982.411 24.720 20260601 121302 1780333986.887 24.730 20260601 121306 1780333990.832 24.750 20260601 121310 1780333995.313 24.740 20260601 121315 1780333999.255 24.740 20260601 121319 1780334002.612 24.750 20260601 121322 1780334008.793 24.760 20260601 121328 1780334012.735 24.760 20260601 121332 1780334017.213 24.780 20260601 121337 1780334021.155 24.780 20260601 121341 1780334025.634 24.770 20260601 121345 1780334029.578 24.770 20260601 121349 1780334033.519 24.780 20260601 121353 1780334038.002 24.760 20260601 121358 1780334041.940 24.790 20260601 121401 1780334044.180 24.790 20260601 121404 1780334048.121 24.790 20260601 121408 1780334052.599 24.790 20260601 121412 1780334056.542 24.780 20260601 121416 1780334061.024 24.760 20260601 121421 1780334064.963 24.750 20260601 121424 1780334069.443 24.760 20260601 121429 1780334070.024 24.750 20260601 121430 1780334074.505 24.770 20260601 121434 1780334077.325 24.750 20260601 121437 1780334081.806 24.770 20260601 121441 1780334085.747 24.740 20260601 121445 1780334090.227 24.740 20260601 121450 1780334091.927 24.750 20260601 121451 1780334098.646 24.760 20260601 121458 1780334102.588 24.750 20260601 121502 1780334106.529 24.760 20260601 121506 1780334111.010 24.740 20260601 121511 1780334114.949 24.750 20260601 121514 1780334119.424 24.750 20260601 121519 1780334123.369 24.740 20260601 121523 1780334127.850 24.740 20260601 121527 1780334131.792 24.750 20260601 121531 1780334135.734 24.790 20260601 121535 1780334140.215 24.800 20260601 121540 1780334144.156 24.770 20260601 121544 1780334148.635 24.780 20260601 121548 1780334152.574 24.790 20260601 121552 1780334157.055 24.790 20260601 121557 1780334160.996 24.780 20260601 121600 1780334164.356 24.770 20260601 121604 1780334168.296 24.760 20260601 121608 1780334172.239 24.750 20260601 121612 1780334176.717 24.750 20260601 121616 1780334178.957 24.750 20260601 121618 1780334182.900 24.740 20260601 121622 1780334186.262 24.750 20260601 121626 1780334189.081 24.750 20260601 121629 1780334193.562 24.750 20260601 121633 1780334197.503 24.760 20260601 121637 1780334201.443 24.750 20260601 121641 1780334205.922 24.760 20260601 121645 1780334209.865 24.780 20260601 121649 1780334214.342 24.780 20260601 121654 1780334218.284 24.770 20260601 121658 1780334222.762 24.760 20260601 121702 1780334226.705 24.750 20260601 121706 1780334230.648 24.790 20260601 121710 1780334235.127 24.770 20260601 121715 1780334239.069 24.790 20260601 121719 1780334243.547 24.780 20260601 121723 1780334247.490 24.790 20260601 121727 1780334250.849 24.820 20260601 121730 1780334254.791 24.790 20260601 121734 1780334259.270 24.770 20260601 121739 1780334263.211 24.760 20260601 121743 1780334267.153 24.780 20260601 121747 1780334270.509 24.760 20260601 121750 1780334274.454 24.740 20260601 121754 1780334278.939 24.760 20260601 121758 1780334282.874 24.750 20260601 121802 1780334287.356 24.750 20260601 121807 1780334291.296 24.740 20260601 121811 1780334295.775 24.720 20260601 121815 1780334299.720 24.760 20260601 121819 1780334303.658 24.740 20260601 121823 1780334307.019 24.760 20260601 121827 1780334310.960 24.760 20260601 121830 1780334315.438 24.740 20260601 121835 1780334319.379 24.740 20260601 121839 1780334323.859 24.720 20260601 121843 1780334327.802 24.730 20260601 121847 1780334332.279 24.740 20260601 121852 1780334332.863 24.750 20260601 121852 1780334338.462 24.760 20260601 121858 1780334342.401 24.760 20260601 121902 1780334346.882 24.760 20260601 121906 1780334348.584 24.790 20260601 121908 1780334353.064 24.780 20260601 121913 1780334357.004 24.760 20260601 121917 1780334361.485 24.770 20260601 121921 1780334365.426 24.770 20260601 121925 1780334369.368 24.780 20260601 121929 1780334373.851 24.750 20260601 121933 1780334376.085 24.760 20260601 121936 1780334380.024 24.790 20260601 121940 1780334383.970 24.790 20260601 121943 1780334388.446 24.800 20260601 121948 1780334392.391 24.800 20260601 121952 1780334396.870 24.770 20260601 121956 1780334398.572 24.770 20260601 121958 1780334403.055 24.790 20260601 122003 1780334406.994 24.760 20260601 122006 1780334409.234 24.790 20260601 122009 1780334413.175 24.800 20260601 122013 1780334417.653 24.800 20260601 122017 1780334421.596 24.820 20260601 122021 1780334426.077 24.820 20260601 122026 1780334430.017 24.800 20260601 122030 1780334434.496 24.820 20260601 122034 1780334437.316 24.820 20260601 122037 1780334440.676 24.790 20260601 122040 1780334443.499 24.830 20260601 122043 1780334447.980 24.840 20260601 122047 1780334451.918 24.850 20260601 122051 1780334456.981 24.840 20260601 122056 1780334460.342 24.860 20260601 122100 1780334464.282 24.830 20260601 122104 1780334467.639 24.820 20260601 122107 1780334471.583 24.820 20260601 122111 1780334474.944 24.790 20260601 122114 1780334480.003 24.800 20260601 122120 1780334484.479 24.800 20260601 122124 1780334487.304 24.830 20260601 122127 1780334491.786 24.800 20260601 122131 1780334495.727 24.820 20260601 122135 1780334500.206 24.850 20260601 122140 1780334501.909 24.850 20260601 122141 1780334506.387 24.840 20260601 122146 1780334510.326 24.830 20260601 122150 1780334514.807 24.820 20260601 122154 1780334518.750 24.820 20260601 122158 1780334522.691 24.790 20260601 122202 1780334528.287 24.820 20260601 122208 1780334531.113 24.820 20260601 122211 1780334535.590 24.840 20260601 122215 1780334539.529 24.840 20260601 122219 1780334542.889 24.850 20260601 122222 1780334546.834 24.870 20260601 122226 1780334551.315 24.840 20260601 122231 1780334555.255 24.820 20260601 122235 1780334559.196 24.820 20260601 122239 1780334562.555 24.830 20260601 122242 1780334566.497 24.860 20260601 122246 1780334569.856 24.850 20260601 122249 1780334573.798 24.870 20260601 122253 1780334578.276 24.860 20260601 122258 1780334582.220 24.850 20260601 122302 1780334586.698 24.880 20260601 122306 1780334590.638 24.860 20260601 122310 1780334594.000 24.880 20260601 122313 1780334597.939 24.860 20260601 122317 1780334601.299 24.880 20260601 122321 1780334605.242 24.890 20260601 122325 1780334608.601 24.890 20260601 122328 1780334612.543 24.870 20260601 122332 1780334617.024 24.870 20260601 122337 1780334620.966 24.870 20260601 122340 1780334624.906 24.830 20260601 122344 1780334629.384 24.860 20260601 122349 1780334633.327 24.840 20260601 122353 1780334634.446 24.860 20260601 122354 1780334638.925 24.870 20260601 122358 1780334642.871 24.880 20260601 122402 1780334646.809 24.880 20260601 122406 1780334649.051 24.860 20260601 122409 1780334653.530 24.870 20260601 122413 1780334657.468 24.870 20260601 122417 1780334660.830 24.880 20260601 122420 1780334664.771 24.890 20260601 122424 1780334667.012 24.890 20260601 122427 1780334670.952 24.870 20260601 122430 1780334675.431 24.890 20260601 122435 1780334678.253 24.880 20260601 122438 1780334682.730 24.840 20260601 122442 1780334686.672 24.850 20260601 122446 1780334688.908 24.850 20260601 122448 1780334693.977 24.830 20260601 122453 1780334697.917 24.830 20260601 122457 1780334702.395 24.840 20260601 122502 1780334706.338 24.840 20260601 122506 1780334710.816 24.850 20260601 122510 1780334714.758 24.880 20260601 122514 1780334719.237 24.890 20260601 122519 1780334723.176 24.910 20260601 122523 1780334727.121 24.870 20260601 122527 1780334731.599 24.890 20260601 122531 1780334735.542 24.870 20260601 122535 1780334740.023 24.870 20260601 122540 1780334743.964 24.870 20260601 122543 1780334746.202 24.880 20260601 122546 1780334749.024 24.890 20260601 122549 1780334753.506 24.870 20260601 122553 1780334757.444 24.890 20260601 122557 1780334760.806 24.890 20260601 122600 1780334764.746 24.880 20260601 122604 1780334769.222 24.860 20260601 122609 1780334772.047 24.870 20260601 122612 1780334776.521 24.850 20260601 122616 1780334780.465 24.850 20260601 122620 1780334784.947 24.880 20260601 122624 1780334788.892 24.890 20260601 122628 1780334792.831 24.900 20260601 122632 1780334796.193 24.910 20260601 122636 1780334800.132 24.910 20260601 122640 1780334803.490 24.910 20260601 122643 1780334807.433 24.900 20260601 122647 1780334811.914 24.890 20260601 122651 1780334815.855 24.910 20260601 122655 1780334820.336 24.920 20260601 122700 1780334823.155 24.930 20260601 122703 1780334825.392 24.920 20260601 122705 1780334829.336 24.910 20260601 122709 1780334832.693 24.900 20260601 122712 1780334836.637 24.930 20260601 122716 1780334838.878 24.930 20260601 122718 1780334843.357 24.930 20260601 122723 1780334847.293 24.940 20260601 122727 1780334851.239 24.970 20260601 122731 1780334855.709 24.940 20260601 122735 1780334859.660 24.910 20260601 122739 1780334863.022 24.910 20260601 122743 1780334866.961 24.880 20260601 122746 1780334871.441 24.880 20260601 122751 1780334875.383 24.870 20260601 122755 1780334878.743 24.880 20260601 122758 1780334881.565 24.890 20260601 122801 1780334887.163 24.860 20260601 122807 1780334887.745 24.850 20260601 122807 1780334892.215 24.840 20260601 122812 1780334895.046 24.830 20260601 122815 1780334898.408 24.820 20260601 122818 1780334903.466 24.800 20260601 122823 1780334907.946 24.790 20260601 122827 1780334911.885 24.790 20260601 122831 1780334914.126 24.790 20260601 122834 1780334918.070 24.820 20260601 122838 1780334919.189 24.790 20260601 122839 1780334923.666 24.780 20260601 122843 1780334927.608 24.770 20260601 122847 1780334931.551 24.750 20260601 122851 1780334936.032 24.770 20260601 122856 1780334938.852 24.750 20260601 122858 1780334943.334 24.790 20260601 122903 1780334946.153 24.770 20260601 122906 1780334950.629 24.790 20260601 122910 1780334954.573 24.760 20260601 122914 1780334959.053 24.740 20260601 122919 1780334962.994 24.750 20260601 122922 1780334966.357 24.750 20260601 122926 1780334969.178 24.750 20260601 122929 1780334973.661 24.740 20260601 122933 1780334977.597 24.730 20260601 122937 1780334980.958 24.750 20260601 122940 1780334984.897 24.740 20260601 122944 1780334989.376 24.740 20260601 122949 1780334993.324 24.730 20260601 122953 1780334997.261 24.710 20260601 122957 1780335000.624 24.700 20260601 123000 1780335004.562 24.680 20260601 123004 1780335009.045 24.700 20260601 123009 1780335011.863 24.710 20260601 123011 1780335015.224 24.690 20260601 123015 1780335019.164 24.700 20260601 123019 1780335021.404 24.690 20260601 123021 1780335025.884 24.680 20260601 123025 1780335029.824 24.660 20260601 123029 1780335033.766 24.690 20260601 123033 1780335038.248 24.660 20260601 123038 1780335040.487 24.650 20260601 123040 1780335043.305 24.660 20260601 123043 1780335047.786 24.650 20260601 123047 1780335051.730 24.700 20260601 123051 1780335055.094 24.660 20260601 123055 1780335059.032 24.690 20260601 123059 1780335062.971 24.680 20260601 123102 1780335067.450 24.660 20260601 123107 1780335070.272 24.650 20260601 123110 1780335074.753 24.680 20260601 123114 1780335078.694 24.690 20260601 123118 1780335083.169 24.740 20260601 123123 1780335087.115 24.740 20260601 123127 1780335091.591 24.770 20260601 123131 1780335095.535 24.770 20260601 123135 1780335099.476 24.800 20260601 123139 1780335101.718 24.790 20260601 123141 1780335106.198 24.780 20260601 123146 1780335110.139 24.820 20260601 123150 1780335111.252 24.790 20260601 123151 1780335118.556 24.780 20260601 123158 1780335122.493 24.760 20260601 123202 1780335126.970 24.760 20260601 123206 1780335130.913 24.740 20260601 123210 1780335134.265 24.750 20260601 123214 1780335138.220 24.750 20260601 123218 1780335143.282 24.770 20260601 123223 1780335147.747 24.770 20260601 123227 1780335150.583 24.760 20260601 123230 1780335155.063 24.750 20260601 123235 1780335159.006 24.740 20260601 123239 1780335163.486 24.750 20260601 123243 1780335167.426 24.750 20260601 123247 1780335169.666 24.790 20260601 123249 1780335175.851 24.780 20260601 123255 1780335179.788 24.780 20260601 123259 1780335184.269 24.750 20260601 123304 1780335188.208 24.750 20260601 123308 1780335192.685 24.750 20260601 123312 1780335196.630 24.760 20260601 123316 1780335199.988 24.750 20260601 123319 1780335201.691 24.740 20260601 123321 1780335206.161 24.730 20260601 123326 1780335210.113 24.740 20260601 123330 1780335213.472 24.730 20260601 123333 1780335217.412 24.710 20260601 123337 1780335220.771 24.720 20260601 123340 1780335224.716 24.720 20260601 123344 1780335229.188 24.720 20260601 123349 1780335233.135 24.720 20260601 123353 1780335237.612 24.710 20260601 123357 1780335241.559 24.690 20260601 123401 1780335243.797 24.700 20260601 123403 1780335246.618 24.680 20260601 123406 1780335251.101 24.690 20260601 123411 1780335255.040 24.650 20260601 123415 1780335257.278 24.680 20260601 123417 1780335261.218 24.660 20260601 123421 1780335265.700 24.710 20260601 123425 1780335269.640 24.710 20260601 123429 1780335271.877 24.690 20260601 123431 1780335275.823 24.680 20260601 123435 1780335278.064 24.700 20260601 123438 1780335282.003 24.690 20260601 123442 1780335286.481 24.700 20260601 123446 1780335290.424 24.690 20260601 123450 1780335294.904 24.690 20260601 123454 1780335298.843 24.690 20260601 123458 1780335302.201 24.710 20260601 123502 1780335306.147 24.740 20260601 123506 1780335307.266 24.730 20260601 123507 1780335311.207 24.740 20260601 123511 1780335315.689 24.720 20260601 123515 1780335319.626 24.720 20260601 123519 1780335324.106 24.720 20260601 123524 1780335328.050 24.710 20260601 123528 1780335332.528 24.700 20260601 123532 1780335340.412 24.730 20260601 123540 1780335344.888 24.720 20260601 123544 1780335348.832 24.700 20260601 123548 1780335353.310 24.690 20260601 123553 1780335357.255 24.700 20260601 123557 1780335358.376 24.710 20260601 123558 1780335362.315 24.740 20260601 123602 1780335366.794 24.740 20260601 123606 1780335370.732 24.750 20260601 123610 1780335375.210 24.750 20260601 123615 1780335379.156 24.720 20260601 123619 1780335383.635 24.750 20260601 123623 1780335384.218 24.740 20260601 123624 1780335388.695 24.750 20260601 123628 1780335392.639 24.750 20260601 123632 1780335397.120 24.740 20260601 123637 1780335401.059 24.730 20260601 123641 1780335405.539 24.710 20260601 123645 1780335408.359 24.720 20260601 123648 1780335412.834 24.700 20260601 123652 1780335415.658 24.730 20260601 123655 1780335420.141 24.720 20260601 123700 1780335424.082 24.720 20260601 123704 1780335427.442 24.710 20260601 123707 1780335431.382 24.700 20260601 123711 1780335433.620 24.740 20260601 123713 1780335438.682 24.750 20260601 123718 1780335439.802 24.740 20260601 123719 1780335443.741 24.750 20260601 123723 1780335445.978 24.740 20260601 123725 1780335451.048 24.750 20260601 123731 1780335455.526 24.720 20260601 123735 1780335459.467 24.740 20260601 123739 1780335463.947 24.730 20260601 123743 1780335467.888 24.720 20260601 123747 1780335471.831 24.700 20260601 123751 1780335475.189 24.700 20260601 123755 1780335478.550 24.700 20260601 123758 1780335482.494 24.720 20260601 123802 1780335486.433 24.700 20260601 123806 1780335489.796 24.710 20260601 123809 1780335493.734 24.720 20260601 123813 1780335498.213 24.710 20260601 123818 1780335501.035 24.710 20260601 123821 1780335505.514 24.700 20260601 123825 1780335508.336 24.700 20260601 123828 1780335512.819 24.660 20260601 123832 1780335516.757 24.690 20260601 123836 1780335521.238 24.690 20260601 123841 1780335522.357 24.700 20260601 123842 1780335526.297 24.720 20260601 123846 1780335530.240 24.700 20260601 123850 1780335533.600 24.700 20260601 123853 1780335537.541 24.700 20260601 123857 1780335542.020 24.710 20260601 123902 1780335544.842 24.690 20260601 123904 1780335549.321 24.700 20260601 123909 1780335554.380 24.710 20260601 123914 1780335557.728 24.720 20260601 123917 1780335561.683 24.730 20260601 123921 1780335566.161 24.700 20260601 123926 1780335570.105 24.710 20260601 123930 1780335574.046 24.700 20260601 123934 1780335578.524 24.710 20260601 123938 1780335581.347 24.710 20260601 123941 1780335585.822 24.720 20260601 123945 1780335589.768 24.710 20260601 123949 1780335594.242 24.720 20260601 123954 1780335598.189 24.750 20260601 123958 1780335602.662 24.750 20260601 124002 1780335606.607 24.750 20260601 124006 1780335609.968 24.740 20260601 124009 1780335613.909 24.720 20260601 124013 1780335617.852 24.720 20260601 124017 1780335622.325 24.720 20260601 124022 1780335626.273 24.740 20260601 124026 1780335630.752 24.690 20260601 124030 1780335633.576 24.710 20260601 124033 1780335638.060 24.680 20260601 124038 1780335641.990 24.690 20260601 124041 1780335646.470 24.700 20260601 124046 1780335653.775 24.710 20260601 124053 1780335657.714 24.710 20260601 124057 1780335661.659 24.690 20260601 124101 1780335666.139 24.680 20260601 124106 1780335670.077 24.720 20260601 124110 1780335674.554 24.700 20260601 124114 1780335677.380 24.660 20260601 124117 1780335681.854 24.680 20260601 124121 1780335682.979 24.660 20260601 124122 1780335688.042 24.690 20260601 124128 1780335691.984 24.640 20260601 124131 1780335696.462 24.640 20260601 124136 1780335700.400 24.690 20260601 124140 1780335703.763 24.660 20260601 124143 1780335707.699 24.650 20260601 124147 1780335712.185 24.690 20260601 124152 1780335716.124 24.660 20260601 124156 1780335720.068 24.650 20260601 124200 1780335724.546 24.660 20260601 124204 1780335728.488 24.660 20260601 124208 1780335732.963 24.640 20260601 124212 1780335736.912 24.660 20260601 124216 1780335740.271 24.660 20260601 124220 1780335744.209 24.680 20260601 124224 1780335748.689 24.700 20260601 124228 1780335749.272 24.660 20260601 124229 1780335753.748 24.680 20260601 124233 1780335757.694 24.680 20260601 124237 1780335762.176 24.690 20260601 124242 1780335766.113 24.660 20260601 124246 1780335770.591 24.650 20260601 124250 1780335773.413 24.640 20260601 124253 1780335779.594 24.650 20260601 124259 1780335784.076 24.660 20260601 124304 1780335788.017 24.640 20260601 124308 1780335792.499 24.650 20260601 124312 1780335796.437 24.650 20260601 124316 1780335800.379 24.630 20260601 124320 1780335804.860 24.630 20260601 124324 1780335808.800 24.630 20260601 124328 1780335812.158 24.630 20260601 124332 1780335816.102 24.620 20260601 124336 1780335819.461 24.620 20260601 124339 1780335823.402 24.620 20260601 124343 1780335827.878 24.630 20260601 124347 1780335831.821 24.630 20260601 124351 1780335836.302 24.660 20260601 124356 1780335840.241 24.680 20260601 124400 1780335842.479 24.690 20260601 124402 1780335846.426 24.690 20260601 124406 1780335850.904 24.640 20260601 124410 1780335854.849 24.680 20260601 124414 1780335858.206 24.680 20260601 124418 1780335862.147 24.660 20260601 124422 1780335865.510 24.660 20260601 124425 1780335869.443 24.680 20260601 124429 1780335873.390 24.660 20260601 124433 1780335877.867 24.680 20260601 124437 1780335881.808 24.640 20260601 124441 1780335884.048 24.680 20260601 124444 1780335887.408 24.660 20260601 124447 1780335891.353 24.640 20260601 124451 1780335894.716 24.630 20260601 124454 1780335896.412 24.640 20260601 124456 1780335900.892 24.630 20260601 124500 1780335904.833 24.620 20260601 124504 1780335909.313 24.600 20260601 124509 1780335913.256 24.620 20260601 124513 1780335917.197 24.630 20260601 124517 1780335921.673 24.630 20260601 124521 1780335925.617 24.630 20260601 124525 1780335930.093 24.660 20260601 124530 1780335934.040 24.720 20260601 124534 1780335938.518 24.700 20260601 124538 1780335942.459 24.680 20260601 124542 1780335946.401 24.690 20260601 124546 1780335950.882 24.690 20260601 124550 1780335953.702 24.710 20260601 124553 1780335957.065 24.710 20260601 124557 1780335960.425 24.710 20260601 124600 1780335963.239 24.700 20260601 124603 1780335966.599 24.720 20260601 124606 1780335970.545 24.740 20260601 124610 1780335975.022 24.730 20260601 124615 1780335978.967 24.740 20260601 124618 1780335982.906 24.740 20260601 124622 1780335987.386 24.730 20260601 124627 1780335990.208 24.730 20260601 124630 1780335994.684 24.740 20260601 124634 1780335998.627 24.710 20260601 124638 1780336003.100 24.720 20260601 124643 1780336007.049 24.710 20260601 124647 1780336011.529 24.710 20260601 124651 1780336014.348 24.750 20260601 124654 1780336018.829 24.750 20260601 124658 1780336022.771 24.740 20260601 124702 1780336026.713 24.750 20260601 124706 1780336031.194 24.740 20260601 124711 1780336035.134 24.740 20260601 124715 1780336039.609 24.710 20260601 124719 1780336043.553 24.720 20260601 124723 1780336045.793 24.700 20260601 124725 1780336049.736 24.700 20260601 124729 1780336054.215 24.680 20260601 124734 1780336058.156 24.700 20260601 124738 1780336062.636 24.710 20260601 124742 1780336066.580 24.700 20260601 124746 1780336070.519 24.690 20260601 124750 1780336073.880 24.680 20260601 124753 1780336077.820 24.680 20260601 124757 1780336082.301 24.710 20260601 124802 1780336086.238 24.740 20260601 124806 1780336089.594 24.750 20260601 124809 1780336092.422 24.750 20260601 124812 1780336096.899 24.800 20260601 124816 1780336100.842 24.790 20260601 124820 1780336105.316 24.790 20260601 124825 1780336109.265 24.780 20260601 124829 1780336113.743 24.740 20260601 124833 1780336117.684 24.750 20260601 124837 1780336121.627 24.780 20260601 124841 1780336126.100 24.770 20260601 124846 1780336130.046 24.770 20260601 124850 1780336134.517 24.740 20260601 124854 1780336138.470 24.730 20260601 124858 1780336141.829 24.730 20260601 124901 1780336144.650 24.730 20260601 124904 1780336146.885 24.720 20260601 124906 1780336150.831 24.720 20260601 124910 1780336155.314 24.720 20260601 124915 1780336159.252 24.710 20260601 124919 1780336163.727 24.740 20260601 124923 1780336167.674 24.750 20260601 124927 1780336172.152 24.730 20260601 124932 1780336176.097 24.740 20260601 124936 1780336180.035 24.730 20260601 124940 1780336183.394 24.720 20260601 124943 1780336187.337 24.690 20260601 124947 1780336191.809 24.700 20260601 124951 1780336195.756 24.680 20260601 124955 1780336200.234 24.710 20260601 125000 1780336204.179 24.720 20260601 125004 1780336207.539 24.720 20260601 125007 1780336211.478 24.720 20260601 125011 1780336215.956 24.720 20260601 125015 1780336218.778 24.720 20260601 125018 1780336223.260 24.740 20260601 125023 1780336227.201 24.700 20260601 125027 1780336231.143 24.690 20260601 125031 1780336235.618 24.710 20260601 125035 1780336239.565 24.710 20260601 125039 1780336244.045 24.740 20260601 125044 1780336246.864 24.740 20260601 125046 1780336251.348 24.740 20260601 125051 1780336255.282 24.740 20260601 125055 1780336257.520 24.720 20260601 125057 1780336261.466 24.720 20260601 125101 1780336264.813 24.720 20260601 125104 1780336268.771 24.720 20260601 125108 1780336273.252 24.710 20260601 125113 1780336277.188 24.720 20260601 125117 1780336281.666 24.710 20260601 125121 1780336285.610 24.690 20260601 125125 1780336288.968 24.700 20260601 125128 1780336292.910 24.700 20260601 125132 1780336296.853 24.720 20260601 125136 1780336300.216 24.740 20260601 125140 1780336304.153 24.770 20260601 125144 1780336308.632 24.770 20260601 125148 1780336312.575 24.780 20260601 125152 1780336315.932 24.790 20260601 125155 1780336319.876 24.790 20260601 125159 1780336324.352 24.800 20260601 125204 1780336328.296 24.770 20260601 125208 1780336332.774 24.820 20260601 125212 1780336336.709 24.750 20260601 125216 1780336340.077 24.740 20260601 125220 1780336344.019 24.740 20260601 125224 1780336347.960 24.750 20260601 125227 1780336352.437 24.740 20260601 125232 1780336358.621 24.760 20260601 125238 1780336361.980 24.750 20260601 125241 1780336365.922 24.750 20260601 125245 1780336369.864 24.780 20260601 125249 1780336372.103 24.790 20260601 125252 1780336376.582 24.790 20260601 125256 1780336377.165 24.820 20260601 125257 1780336381.634 24.780 20260601 125301 1780336385.585 24.800 20260601 125305 1780336390.058 24.820 20260601 125310 1780336391.184 24.800 20260601 125311 1780336395.119 24.830 20260601 125315 1780336399.068 24.820 20260601 125319 1780336401.309 24.790 20260601 125321 1780336405.786 24.800 20260601 125325 1780336409.727 24.770 20260601 125329 1780336413.670 24.800 20260601 125333 1780336418.153 24.770 20260601 125338 1780336420.971 24.780 20260601 125340 1780336424.321 24.790 20260601 125344 1780336427.689 24.780 20260601 125347 1780336430.506 24.770 20260601 125350 1780336434.989 24.770 20260601 125354 1780336438.936 24.780 20260601 125358 1780336442.874 24.780 20260601 125402 1780336446.236 24.780 20260601 125406 1780336450.175 24.790 20260601 125410 1780336454.647 24.790 20260601 125414 1780336458.594 24.820 20260601 125418 1780336463.076 24.830 20260601 125423 1780336465.894 24.840 20260601 125425 1780336468.132 24.830 20260601 125428 1780336472.079 24.840 20260601 125432 1780336476.556 24.830 20260601 125436 1780336480.498 24.830 20260601 125440 1780336484.974 24.850 20260601 125444 1780336488.918 24.860 20260601 125448 1780336493.399 24.860 20260601 125453 1780336493.982 24.850 20260601 125453 1780336498.458 24.870 20260601 125458 1780336502.403 24.860 20260601 125502 1780336506.883 24.850 20260601 125506 1780336509.704 24.870 20260601 125509 1780336514.182 24.910 20260601 125514 1780336518.125 24.900 20260601 125518 1780336521.486 24.880 20260601 125521 1780336524.306 24.880 20260601 125524 1780336526.541 24.870 20260601 125526 1780336530.487 24.860 20260601 125530 1780336534.956 24.870 20260601 125534 1780336538.907 24.860 20260601 125538 1780336543.378 24.830 20260601 125543 1780336547.326 24.880 20260601 125547 1780336551.806 24.860 20260601 125551 1780336555.741 24.890 20260601 125555 1780336559.110 24.890 20260601 125559 1780336563.049 24.900 20260601 125603 1780336566.411 24.900 20260601 125606 1780336570.352 24.880 20260601 125610 1780336573.712 24.910 20260601 125613 1780336577.654 24.930 20260601 125617 1780336581.595 24.940 20260601 125621 1780336586.077 24.930 20260601 125626 1780336590.015 24.910 20260601 125630 1780336593.374 24.920 20260601 125633 1780336597.316 24.930 20260601 125637 1780336601.793 24.900 20260601 125641 1780336605.735 24.930 20260601 125645 1780336610.219 24.910 20260601 125650 1780336614.159 24.910 20260601 125654 1780336617.518 24.910 20260601 125657 1780336621.459 24.920 20260601 125701 1780336624.821 24.910 20260601 125704 1780336627.642 24.910 20260601 125707 1780336631.003 24.900 20260601 125711 1780336633.821 24.900 20260601 125713 1780336638.302 24.910 20260601 125718 1780336643.360 24.900 20260601 125723 1780336645.599 24.910 20260601 125725 1780336649.539 24.920 20260601 125729 1780336654.023 24.920 20260601 125734 1780336655.725 24.910 20260601 125735 1780336661.325 24.920 20260601 125741 1780336665.263 24.910 20260601 125745 1780336669.208 24.930 20260601 125749 1780336673.680 24.950 20260601 125753 1780336677.628 24.980 20260601 125757 1780336682.096 24.980 20260601 125802 1780336686.052 24.940 20260601 125806 1780336690.527 24.930 20260601 125810 1780336694.467 24.940 20260601 125814 1780336698.412 24.930 20260601 125818 1780336701.773 24.920 20260601 125821 1780336705.713 24.940 20260601 125825 1780336710.192 24.910 20260601 125830 1780336714.134 24.910 20260601 125834 1780336718.613 24.910 20260601 125838 1780336722.554 24.910 20260601 125842 1780336724.792 24.920 20260601 125844 1780336728.732 24.920 20260601 125848 1780336732.091 24.980 20260601 125852 1780336734.917 24.980 20260601 125854 1780336739.400 24.970 20260601 125859 1780336743.339 24.990 20260601 125903 1780336747.817 24.950 20260601 125907 1780336749.520 24.950 20260601 125909 1780336753.995 24.970 20260601 125913 1780336757.940 24.950 20260601 125917 1780336762.411 24.950 20260601 125922 1780336765.242 24.970 20260601 125925 1780336769.719 24.950 20260601 125929 1780336772.544 24.930 20260601 125932 1780336777.020 24.930 20260601 125937 1780336780.967 24.910 20260601 125940 1780336785.449 24.920 20260601 125945 1780336789.386 24.890 20260601 125949 1780336793.326 24.910 20260601 125953 1780336796.682 24.930 20260601 125956 1780336800.627 24.950 20260601 130000 1780336805.101 24.970 20260601 130005 1780336807.345 24.970 20260601 130007 1780336811.280 24.940 20260601 130011 1780336815.229 24.970 20260601 130015 1780336819.676 25.000 20260601 130019 1780336822.530 24.980 20260601 130022 1780336827.007 24.990 20260601 130027 1780336829.832 24.980 20260601 130029 1780336833.188 24.970 20260601 130033 1780336837.133 24.930 20260601 130037 1780336840.490 24.950 20260601 130040 1780336844.434 24.970 20260601 130044 1780336848.908 24.930 20260601 130048 1780336852.852 24.930 20260601 130052 1780336857.325 24.920 20260601 130057 1780336861.272 24.910 20260601 130101 1780336863.510 24.920 20260601 130103 1780336866.337 24.910 20260601 130106 1780336870.804 24.910 20260601 130110 1780336874.753 24.860 20260601 130114 1780336879.222 24.860 20260601 130119 1780336883.177 24.880 20260601 130123 1780336887.657 24.870 20260601 130127 1780336891.593 24.880 20260601 130131 1780336894.957 24.890 20260601 130134 1780336897.771 24.890 20260601 130137 1780336902.257 24.910 20260601 130142 1780336905.079 24.930 20260601 130145 1780336909.558 24.930 20260601 130149 1780336913.497 24.930 20260601 130153 1780336917.444 24.930 20260601 130157 1780336921.917 24.930 20260601 130201 1780336925.864 24.910 20260601 130205 1780336928.103 24.920 20260601 130208 1780336932.047 24.930 20260601 130212 1780336934.281 24.930 20260601 130214 1780336938.761 24.930 20260601 130218 1780336941.580 24.950 20260601 130221 1780336946.061 24.930 20260601 130226 1780336950.004 24.970 20260601 130230 1780336953.950 24.920 20260601 130233 1780336958.425 24.940 20260601 130238 1780336962.370 24.930 20260601 130242 1780336966.844 24.930 20260601 130246 1780336971.912 24.910 20260601 130251 1780336975.853 24.890 20260601 130255 1780336978.089 24.890 20260601 130258 1780336982.570 24.910 20260601 130302 1780336985.388 24.900 20260601 130305 1780336989.870 24.910 20260601 130309 1780336993.808 24.900 20260601 130313 1780336997.756 24.900 20260601 130317 1780337002.227 24.890 20260601 130322 1780337006.173 24.900 20260601 130326 1780337010.646 24.910 20260601 130330 1780337014.596 24.890 20260601 130334 1780337019.078 24.910 20260601 130339 1780337023.006 24.900 20260601 130343 1780337026.961 24.910 20260601 130346 1780337031.437 24.920 20260601 130351 1780337035.381 24.950 20260601 130355 1780337039.853 24.950 20260601 130359 1780337042.682 24.980 20260601 130402 1780337046.038 24.970 20260601 130406 1780337048.281 24.980 20260601 130408 1780337051.103 24.950 20260601 130411 1780337055.582 24.940 20260601 130415 1780337059.520 24.940 20260601 130419 1780337063.466 24.970 20260601 130423 1780337067.940 24.990 20260601 130427 1780337070.767 24.980 20260601 130430 1780337075.246 24.990 20260601 130435 1780337079.189 24.980 20260601 130439 1780337083.660 25.000 20260601 130443 1780337087.607 24.990 20260601 130447 1780337090.964 24.980 20260601 130450 1780337094.908 24.950 20260601 130454 1780337098.269 24.950 20260601 130458 1780337101.091 24.970 20260601 130501 1780337105.568 24.970 20260601 130505 1780337107.272 24.980 20260601 130507 1780337111.742 24.950 20260601 130511 1780337115.690 24.970 20260601 130515 1780337120.163 24.910 20260601 130520 1780337124.116 24.930 20260601 130524 1780337128.591 24.920 20260601 130528 1780337130.296 24.920 20260601 130530 1780337134.778 24.910 20260601 130534 1780337138.715 24.910 20260601 130538 1780337143.196 24.940 20260601 130543 1780337147.135 24.930 20260601 130547 1780337149.373 24.930 20260601 130549 1780337155.557 24.950 20260601 130555 1780337157.796 24.980 20260601 130557 1780337161.737 24.980 20260601 130601 1780337165.097 24.970 20260601 130605 1780337169.039 24.980 20260601 130609 1780337172.400 24.970 20260601 130612 1780337176.343 24.970 20260601 130616 1780337180.283 24.950 20260601 130620 1780337184.761 24.950 20260601 130624 1780337188.703 24.970 20260601 130628 1780337192.059 24.970 20260601 130632 1780337196.006 24.980 20260601 130636 1780337200.482 24.970 20260601 130640 1780337202.187 24.950 20260601 130642 1780337205.546 24.940 20260601 130645 1780337209.488 24.970 20260601 130649 1780337212.844 24.930 20260601 130652 1780337216.789 24.940 20260601 130656 1780337221.265 24.930 20260601 130701 1780337224.090 24.990 20260601 130704 1780337228.571 25.000 20260601 130708 1780337232.510 24.990 20260601 130712 1780337234.749 25.000 20260601 130714 1780337238.692 24.990 20260601 130718 1780337243.167 25.010 20260601 130723 1780337245.407 25.020 20260601 130725 1780337249.350 25.020 20260601 130729 1780337252.712 25.010 20260601 130732 1780337256.654 25.020 20260601 130736 1780337260.595 25.010 20260601 130740 1780337265.074 25.000 20260601 130745 1780337267.896 25.000 20260601 130747 1780337272.365 25.010 20260601 130752 1780337276.318 24.990 20260601 130756 1780337279.668 24.980 20260601 130759 1780337283.618 24.990 20260601 130803 1780337288.086 25.000 20260601 130808 1780337292.035 25.000 20260601 130812 1780337295.388 25.020 20260601 130815 1780337299.340 25.030 20260601 130819 1780337300.459 25.010 20260601 130820 1780337304.402 25.020 20260601 130824 1780337308.884 25.020 20260601 130828 1780337312.822 25.010 20260601 130832 1780337317.297 25.020 20260601 130837 1780337321.239 25.020 20260601 130841 1780337325.720 25.000 20260601 130845 1780337329.664 25.010 20260601 130849 1780337331.903 24.990 20260601 130851 1780337335.845 24.990 20260601 130855 1780337340.322 24.970 20260601 130900 1780337344.261 24.970 20260601 130904 1780337348.208 24.970 20260601 130908 1780337352.686 24.980 20260601 130912 1780337354.925 24.950 20260601 130914 1780337357.749 24.980 20260601 130917 1780337362.224 25.000 20260601 130922 1780337363.926 25.010 20260601 130923 1780337367.284 25.020 20260601 130927 1780337371.232 25.030 20260601 130931 1780337375.705 25.020 20260601 130935 1780337379.650 25.030 20260601 130939 1780337383.009 25.000 20260601 130943 1780337386.952 25.030 20260601 130946 1780337391.433 25.000 20260601 130951 1780337395.370 25.010 20260601 130955 1780337399.316 25.000 20260601 130959 1780337403.792 25.000 20260601 131003 1780337407.736 25.010 20260601 131007 1780337411.092 25.010 20260601 131011 1780337415.039 25.020 20260601 131015 1780337419.518 25.010 20260601 131019 1780337423.458 25.020 20260601 131023 1780337427.939 25.000 20260601 131027 1780337430.756 24.980 20260601 131030 1780337434.115 24.970 20260601 131034 1780337438.062 24.940 20260601 131038 1780337442.542 24.940 20260601 131042 1780337445.362 24.950 20260601 131045 1780337448.719 24.930 20260601 131048 1780337452.662 24.930 20260601 131052 1780337457.140 24.940 20260601 131057 1780337461.086 24.910 20260601 131101 1780337465.025 24.900 20260601 131105 1780337468.384 24.920 20260601 131108 1780337471.741 24.910 20260601 131111 1780337475.686 24.930 20260601 131115 1780337479.628 24.900 20260601 131119 1780337484.106 24.930 20260601 131124 1780337488.050 24.910 20260601 131128 1780337492.527 24.920 20260601 131132 1780337496.468 24.900 20260601 131136 1780337498.706 24.910 20260601 131138 1780337502.651 24.930 20260601 131142 1780337507.124 24.920 20260601 131147 1780337511.073 24.880 20260601 131151 1780337515.553 24.880 20260601 131155 1780337519.493 24.880 20260601 131159 1780337523.434 24.880 20260601 131203 1780337527.912 24.850 20260601 131207 1780337530.151 24.850 20260601 131210 1780337535.216 24.840 20260601 131215 1780337539.157 24.800 20260601 131219 1780337543.637 24.790 20260601 131223 1780337547.577 24.830 20260601 131227 1780337552.056 24.840 20260601 131232 1780337553.758 24.820 20260601 131233 1780337557.118 24.840 20260601 131237 1780337561.060 24.800 20260601 131241 1780337565.541 24.800 20260601 131245 1780337569.481 24.800 20260601 131249 1780337573.958 24.790 20260601 131253 1780337577.901 24.780 20260601 131257 1780337581.843 24.760 20260601 131301 1780337584.080 24.750 20260601 131304 1780337588.559 24.760 20260601 131308 1780337593.614 24.740 20260601 131313 1780337596.445 24.750 20260601 131316 1780337599.806 24.750 20260601 131319 1780337603.746 24.760 20260601 131323 1780337608.220 24.780 20260601 131328 1780337612.167 24.790 20260601 131332 1780337616.639 24.780 20260601 131336 1780337618.348 24.800 20260601 131338 1780337622.829 24.820 20260601 131342 1780337626.768 24.820 20260601 131346 1780337631.244 24.830 20260601 131351 1780337635.193 24.880 20260601 131355 1780337639.673 24.880 20260601 131359 1780337643.612 24.910 20260601 131403 1780337647.552 24.860 20260601 131407 1780337652.034 24.880 20260601 131412 1780337655.974 24.910 20260601 131415 1780337660.454 24.940 20260601 131420 1780337663.272 24.970 20260601 131423 1780337667.752 24.950 20260601 131427 1780337671.694 24.980 20260601 131431 1780337676.174 24.980 20260601 131436 1780337680.118 24.950 20260601 131440 1780337684.058 24.950 20260601 131444 1780337688.532 24.970 20260601 131448 1780337692.479 24.940 20260601 131452 1780337696.959 24.920 20260601 131456 1780337700.897 24.920 20260601 131500 1780337705.378 24.890 20260601 131505 1780337707.083 24.910 20260601 131507 1780337711.565 24.890 20260601 131511 1780337715.498 24.900 20260601 131515 1780337719.980 24.890 20260601 131519 1780337723.925 24.910 20260601 131523 1780337727.864 24.900 20260601 131527 1780337731.221 24.890 20260601 131531 1780337735.165 24.880 20260601 131535 1780337738.523 24.880 20260601 131538 1780337742.466 24.890 20260601 131542 1780337746.951 24.900 20260601 131546 1780337749.767 24.890 20260601 131549 1780337754.244 24.870 20260601 131554 1780337757.069 24.890 20260601 131557 1780337761.547 24.890 20260601 131601 1780337764.370 24.850 20260601 131604 1780337766.609 24.860 20260601 131606 1780337771.090 24.850 20260601 131611 1780337772.792 24.860 20260601 131612 1780337777.270 24.840 20260601 131617 1780337781.211 24.860 20260601 131621 1780337785.689 24.860 20260601 131625 1780337789.637 24.850 20260601 131629 1780337793.574 24.860 20260601 131633 1780337798.051 24.860 20260601 131638 1780337801.994 24.850 20260601 131641 1780337806.475 24.830 20260601 131646 1780337808.176 24.830 20260601 131648 1780337812.658 24.780 20260601 131652 1780337816.598 24.780 20260601 131656 1780337821.080 24.790 20260601 131701 1780337822.778 24.750 20260601 131702 1780337826.139 24.730 20260601 131706 1780337830.079 24.750 20260601 131710 1780337834.559 24.720 20260601 131714 1780337836.799 24.710 20260601 131716 1780337840.739 24.730 20260601 131720 1780337844.681 24.720 20260601 131724 1780337849.160 24.710 20260601 131729 1780337853.098 24.700 20260601 131733 1780337857.576 24.710 20260601 131737 1780337861.526 24.720 20260601 131741 1780337862.645 24.740 20260601 131742 1780337866.585 24.750 20260601 131746 1780337871.063 24.770 20260601 131751 1780337875.006 24.760 20260601 131755 1780337877.245 24.750 20260601 131757 1780337882.307 24.760 20260601 131802 1780337886.789 24.770 20260601 131806 1780337888.488 24.750 20260601 131808 1780337891.849 24.760 20260601 131811 1780337895.208 24.750 20260601 131815 1780337898.024 24.760 20260601 131818 1780337902.507 24.780 20260601 131822 1780337906.447 24.760 20260601 131826 1780337910.391 24.740 20260601 131830 1780337913.753 24.750 20260601 131833 1780337917.692 24.790 20260601 131837 1780337922.174 24.770 20260601 131842 1780337923.293 24.790 20260601 131843 1780337929.463 24.780 20260601 131849 1780337931.710 24.790 20260601 131851 1780337935.652 24.790 20260601 131855 1780337939.595 24.780 20260601 131859 1780337944.073 24.780 20260601 131904 1780337946.897 24.790 20260601 131906 1780337951.373 24.800 20260601 131911 1780337955.316 24.790 20260601 131915 1780337959.795 24.780 20260601 131919 1780337963.737 24.790 20260601 131923 1780337968.213 24.790 20260601 131928 1780337972.158 24.780 20260601 131932 1780337973.278 24.790 20260601 131933 1780337978.338 24.780 20260601 131938 1780337982.818 24.770 20260601 131942 1780337986.758 24.770 20260601 131946 1780337990.703 24.780 20260601 131950 1780337995.184 24.770 20260601 131955 1780337999.125 24.780 20260601 131959 1780338003.605 24.770 20260601 132003 1780338007.542 24.780 20260601 132007 1780338010.894 24.760 20260601 132010 1780338014.847 24.770 20260601 132014 1780338019.329 24.750 20260601 132019 1780338023.269 24.740 20260601 132023 1780338027.208 24.760 20260601 132027 1780338031.685 24.750 20260601 132031 1780338035.630 24.770 20260601 132035 1780338040.104 24.760 20260601 132040 1780338044.048 24.750 20260601 132044 1780338046.284 24.780 20260601 132046 1780338049.111 24.770 20260601 132049 1780338052.468 24.750 20260601 132052 1780338055.829 24.760 20260601 132055 1780338058.651 24.760 20260601 132058 1780338063.131 24.760 20260601 132103 1780338067.065 24.770 20260601 132107 1780338071.015 24.770 20260601 132111 1780338074.376 24.800 20260601 132114 1780338078.316 24.820 20260601 132118 1780338082.797 24.800 20260601 132122 1780338086.736 24.780 20260601 132126 1780338091.209 24.800 20260601 132131 1780338095.159 24.790 20260601 132135 1780338099.632 24.830 20260601 132139 1780338103.579 24.800 20260601 132143 1780338104.698 24.830 20260601 132144 1780338109.759 24.840 20260601 132149 1780338114.239 24.800 20260601 132154 1780338118.179 24.840 20260601 132158 1780338122.122 24.840 20260601 132202 1780338126.600 24.830 20260601 132206 1780338129.424 24.840 20260601 132209 1780338131.663 24.830 20260601 132211 1780338135.017 24.820 20260601 132215 1780338138.964 24.790 20260601 132218 1780338143.447 24.770 20260601 132223 1780338147.385 24.740 20260601 132227 1780338151.327 24.740 20260601 132231 1780338155.804 24.760 20260601 132235 1780338159.748 24.750 20260601 132239 1780338163.110 24.750 20260601 132243 1780338169.287 24.740 20260601 132249 1780338171.527 24.740 20260601 132251 1780338176.587 24.730 20260601 132256 1780338180.531 24.710 20260601 132300 1780338185.013 24.740 20260601 132305 1780338188.949 24.720 20260601 132308 1780338193.428 24.740 20260601 132313 1780338197.372 24.730 20260601 132317 1780338200.733 24.730 20260601 132320 1780338204.671 24.710 20260601 132324 1780338209.157 24.700 20260601 132329 1780338213.088 24.700 20260601 132333 1780338217.036 24.700 20260601 132337 1780338221.512 24.700 20260601 132341 1780338225.456 24.720 20260601 132345 1780338229.938 24.680 20260601 132349 1780338233.877 24.700 20260601 132353 1780338238.356 24.690 20260601 132358 1780338242.299 24.700 20260601 132402 1780338244.535 24.660 20260601 132404 1780338248.478 24.690 20260601 132408 1780338252.960 24.660 20260601 132412 1780338256.901 24.650 20260601 132416 1780338260.843 24.680 20260601 132420 1780338265.324 24.640 20260601 132425 1780338269.264 24.660 20260601 132429 1780338273.743 24.680 20260601 132433 1780338276.565 24.660 20260601 132436 1780338281.048 24.660 20260601 132441 1780338284.987 24.660 20260601 132444 1780338289.467 24.690 20260601 132449 1780338292.287 24.650 20260601 132452 1780338296.765 24.660 20260601 132456 1780338299.586 24.650 20260601 132459 1780338302.946 24.650 20260601 132502 1780338304.649 24.660 20260601 132504 1780338310.246 24.690 20260601 132510 1780338314.189 24.690 20260601 132514 1780338318.668 24.680 20260601 132518 1780338324.848 24.700 20260601 132524 1780338328.794 24.690 20260601 132528 1780338331.033 24.710 20260601 132531 1780338334.975 24.740 20260601 132534 1780338339.452 24.740 20260601 132539 1780338343.391 24.730 20260601 132543 1780338344.510 24.740 20260601 132544 1780338348.456 24.750 20260601 132548 1780338352.933 24.740 20260601 132552 1780338356.875 24.770 20260601 132556 1780338361.350 24.750 20260601 132601 1780338365.296 24.760 20260601 132605 1780338369.775 24.780 20260601 132609 1780338373.719 24.780 20260601 132613 1780338377.660 24.780 20260601 132617 1780338382.139 24.820 20260601 132622 1780338386.080 24.790 20260601 132626 1780338390.560 24.790 20260601 132630 1780338394.492 24.790 20260601 132634 1780338398.978 24.780 20260601 132638 1780338402.928 24.750 20260601 132642 1780338404.049 24.770 20260601 132644 1780338409.101 24.790 20260601 132649 1780338413.583 24.780 20260601 132653 1780338416.404 24.780 20260601 132656 1780338419.762 24.770 20260601 132659 1780338423.706 24.760 20260601 132703 1780338427.068 24.760 20260601 132707 1780338431.010 24.760 20260601 132711 1780338435.488 24.760 20260601 132715 1780338439.422 24.760 20260601 132719 1780338443.370 24.730 20260601 132723 1780338447.852 24.720 20260601 132727 1780338451.789 24.730 20260601 132731 1780338456.270 24.710 20260601 132736 1780338459.093 24.700 20260601 132739 1780338463.564 24.700 20260601 132743 1780338465.273 24.700 20260601 132745 1780338468.634 24.690 20260601 132748 1780338472.574 24.700 20260601 132752 1780338477.048 24.690 20260601 132757 1780338480.996 24.690 20260601 132800 1780338484.353 24.700 20260601 132804 1780338488.294 24.730 20260601 132808 1780338491.649 24.700 20260601 132811 1780338494.477 24.710 20260601 132814 1780338498.958 24.710 20260601 132818 1780338501.778 24.700 20260601 132821 1780338506.256 24.700 20260601 132826 1780338510.200 24.690 20260601 132830 1780338514.680 24.700 20260601 132834 1780338517.500 24.710 20260601 132837 1780338521.979 24.710 20260601 132841 1780338525.921 24.730 20260601 132845 1780338530.399 24.710 20260601 132850 1780338534.340 24.710 20260601 132854 1780338537.700 24.710 20260601 132857 1780338541.640 24.730 20260601 132901 1780338543.879 24.730 20260601 132903 1780338547.821 24.730 20260601 132907 1780338552.302 24.700 20260601 132912 1780338556.245 24.700 20260601 132916 1780338559.603 24.730 20260601 132919 1780338563.539 24.740 20260601 132923 1780338567.488 24.780 20260601 132927 1780338571.961 24.800 20260601 132931 1780338574.789 24.830 20260601 132934 1780338579.263 24.840 20260601 132939 1780338583.207 24.870 20260601 132943 1780338587.682 24.850 20260601 132947 1780338590.511 24.850 20260601 132950 1780338594.990 24.850 20260601 132954 1780338598.932 24.850 20260601 132958 1780338603.410 24.840 20260601 133003 1780338607.352 24.850 20260601 133007 1780338611.295 24.850 20260601 133011 1780338615.765 24.870 20260601 133015 1780338619.715 24.890 20260601 133019 1780338624.189 24.900 20260601 133024 1780338628.137 24.900 20260601 133028 1780338632.612 24.910 20260601 133032 1780338636.553 24.900 20260601 133036 1780338640.499 24.900 20260601 133040 1780338644.974 24.900 20260601 133044 1780338648.921 24.880 20260601 133048 1780338653.395 24.890 20260601 133053 1780338656.217 24.880 20260601 133056 1780338660.679 24.870 20260601 133100 1780338663.518 24.880 20260601 133103 1780338667.988 24.860 20260601 133107 1780338670.821 24.850 20260601 133110 1780338675.298 24.820 20260601 133115 1780338679.245 24.820 20260601 133119 1780338683.721 24.840 20260601 133123 1780338686.543 24.820 20260601 133126 1780338689.893 24.820 20260601 133129 1780338693.843 24.790 20260601 133133 1780338698.324 24.790 20260601 133138 1780338702.264 24.750 20260601 133142 1780338705.625 24.740 20260601 133145 1780338710.684 24.750 20260601 133150 1780338713.510 24.750 20260601 133153 1780338715.744 24.760 20260601 133155 1780338720.228 24.770 20260601 133200 1780338724.166 24.760 20260601 133204 1780338728.112 24.750 20260601 133208 1780338732.583 24.790 20260601 133212 1780338736.529 24.800 20260601 133216 1780338741.007 24.830 20260601 133221 1780338742.128 24.790 20260601 133222 1780338746.066 24.800 20260601 133226 1780338750.015 24.820 20260601 133230 1780338754.487 24.830 20260601 133234 1780338758.435 24.790 20260601 133238 1780338762.901 24.830 20260601 133242 1780338766.854 24.800 20260601 133246 1780338767.974 24.830 20260601 133247 1780338777.510 24.840 20260601 133257 1780338781.459 24.860 20260601 133301 1780338785.936 24.860 20260601 133305 1780338789.882 24.870 20260601 133309 1780338793.244 24.880 20260601 133313 1780338797.181 24.880 20260601 133317 1780338801.123 24.860 20260601 133321 1780338805.599 24.850 20260601 133325 1780338809.543 24.830 20260601 133329 1780338811.779 24.830 20260601 133331 1780338815.141 24.840 20260601 133335 1780338819.084 24.830 20260601 133339 1780338823.026 24.830 20260601 133343 1780338827.504 24.830 20260601 133347 1780338831.445 24.790 20260601 133351 1780338833.683 24.790 20260601 133353 1780338837.628 24.790 20260601 133357 1780338842.104 24.780 20260601 133402 1780338846.047 24.790 20260601 133406 1780338850.524 24.760 20260601 133410 1780338854.462 24.760 20260601 133414 1780338856.695 24.770 20260601 133416 1780338859.531 24.760 20260601 133419 1780338864.005 24.760 20260601 133424 1780338867.950 24.780 20260601 133427 1780338872.426 24.760 20260601 133432 1780338875.252 24.740 20260601 133435 1780338879.730 24.730 20260601 133439 1780338882.554 24.740 20260601 133442 1780338887.032 24.740 20260601 133447 1780338889.855 24.730 20260601 133449 1780338894.333 24.700 20260601 133454 1780338898.277 24.700 20260601 133458 1780338902.757 24.700 20260601 133502 1780338906.698 24.690 20260601 133506 1780338910.639 24.700 20260601 133510 1780338915.118 24.680 20260601 133515 1780338919.057 24.680 20260601 133519 1780338923.536 24.680 20260601 133523 1780338927.477 24.680 20260601 133527 1780338931.958 24.690 20260601 133531 1780338935.902 24.680 20260601 133535 1780338939.843 24.650 20260601 133539 1780338944.321 24.660 20260601 133544 1780338948.263 24.660 20260601 133548 1780338952.729 24.660 20260601 133552 1780338956.684 24.650 20260601 133556 1780338961.165 24.690 20260601 133601 1780338965.098 24.700 20260601 133605 1780338969.047 24.690 20260601 133609 1780338973.526 24.680 20260601 133613 1780338976.349 24.690 20260601 133616 1780338979.709 24.710 20260601 133619 1780338983.068 24.710 20260601 133623 1780338987.009 24.690 20260601 133627 1780338990.951 24.720 20260601 133630 1780338995.429 24.690 20260601 133635 1780338999.369 24.720 20260601 133639 1780339003.841 24.720 20260601 133643 1780339007.791 24.730 20260601 133647 1780339011.152 24.720 20260601 133651 1780339013.972 24.710 20260601 133653 1780339018.448 24.730 20260601 133658 1780339019.573 24.710 20260601 133659 1780339027.456 24.720 20260601 133707 1780339030.815 24.700 20260601 133710 1780339035.877 24.740 20260601 133715 1780339039.234 24.700 20260601 133719 1780339043.177 24.710 20260601 133723 1780339047.646 24.700 20260601 133727 1780339050.474 24.700 20260601 133730 1780339054.953 24.700 20260601 133734 1780339057.776 24.690 20260601 133737 1780339062.251 24.720 20260601 133742 1780339066.194 24.710 20260601 133746 1780339070.679 24.690 20260601 133750 1780339074.619 24.690 20260601 133754 1780339078.564 24.710 20260601 133758 1780339083.035 24.710 20260601 133803 1780339085.865 24.690 20260601 133805 1780339090.339 24.700 20260601 133810 1780339094.281 24.700 20260601 133814 1780339098.757 24.680 20260601 133818 1780339100.467 24.690 20260601 133820 1780339103.825 24.660 20260601 133823 1780339107.768 24.660 20260601 133827 1780339112.242 24.690 20260601 133832 1780339116.191 24.680 20260601 133836 1780339119.547 24.690 20260601 133839 1780339122.370 24.700 20260601 133842 1780339126.845 24.680 20260601 133846 1780339130.790 24.710 20260601 133850 1780339135.266 24.690 20260601 133855 1780339139.214 24.700 20260601 133859 1780339143.691 24.680 20260601 133903 1780339147.630 24.710 20260601 133907 1780339150.991 24.660 20260601 133910 1780339156.051 24.650 20260601 133916 1780339159.998 24.640 20260601 133919 1780339162.232 24.640 20260601 133922 1780339166.177 24.650 20260601 133926 1780339170.655 24.620 20260601 133930 1780339174.597 24.640 20260601 133934 1780339180.195 24.630 20260601 133940 1780339180.779 24.640 20260601 133940 1780339185.260 24.650 20260601 133945 1780339188.080 24.630 20260601 133948 1780339192.558 24.630 20260601 133952 1780339194.798 24.640 20260601 133954 1780339197.620 24.650 20260601 133957 1780339202.099 24.660 20260601 134002 1780339206.042 24.650 20260601 134006 1780339209.404 24.680 20260601 134009 1780339213.337 24.700 20260601 134013 1780339217.284 24.720 20260601 134017 1780339218.404 24.700 20260601 134018 1780339222.876 24.710 20260601 134022 1780339226.822 24.730 20260601 134026 1780339229.059 24.740 20260601 134029 1780339233.008 24.730 20260601 134033 1780339237.484 24.720 20260601 134037 1780339241.418 24.700 20260601 134041 1780339243.658 24.710 20260601 134043 1780339246.489 24.720 20260601 134046 1780339248.728 24.700 20260601 134048 1780339252.086 24.690 20260601 134052 1780339254.910 24.680 20260601 134054 1780339259.386 24.680 20260601 134059 1780339263.328 24.680 20260601 134103 1780339266.687 24.710 20260601 134106 1780339268.392 24.720 20260601 134108 1780339271.747 24.740 20260601 134111 1780339279.050 24.750 20260601 134119 1780339282.994 24.760 20260601 134122 1780339287.469 24.760 20260601 134127 1780339292.532 24.740 20260601 134132 1780339295.890 24.750 20260601 134135 1780339298.717 24.740 20260601 134138 1780339300.956 24.750 20260601 134140 1780339304.897 24.750 20260601 134144 1780339308.258 24.750 20260601 134148 1780339312.198 24.730 20260601 134152 1780339315.554 24.740 20260601 134155 1780339319.499 24.720 20260601 134159 1780339322.856 24.730 20260601 134202 1780339326.800 24.710 20260601 134206 1780339331.274 24.750 20260601 134211 1780339335.221 24.750 20260601 134215 1780339338.576 24.750 20260601 134218 1780339342.517 24.750 20260601 134222 1780339344.756 24.740 20260601 134224 1780339348.704 24.720 20260601 134228 1780339353.183 24.740 20260601 134233 1780339356.005 24.730 20260601 134236 1780339358.244 24.740 20260601 134238 1780339362.722 24.710 20260601 134242 1780339365.546 24.720 20260601 134245 1780339367.787 24.730 20260601 134247 1780339371.728 24.710 20260601 134251 1780339376.207 24.740 20260601 134256 1780339380.148 24.730 20260601 134300 1780339384.624 24.700 20260601 134304 1780339388.569 24.710 20260601 134308 1780339393.629 24.720 20260601 134313 1780339396.987 24.730 20260601 134316 1780339400.931 24.710 20260601 134320 1780339405.412 24.720 20260601 134325 1780339409.352 24.730 20260601 134329 1780339413.828 24.740 20260601 134333 1780339417.766 24.740 20260601 134337 1780339421.714 24.750 20260601 134341 1780339426.194 24.750 20260601 134346 1780339429.015 24.730 20260601 134349 1780339433.492 24.730 20260601 134353 1780339436.316 24.720 20260601 134356 1780339440.793 24.710 20260601 134400 1780339444.740 24.750 20260601 134404 1780339448.102 24.720 20260601 134408 1780339452.039 24.710 20260601 134412 1780339456.517 24.700 20260601 134416 1780339460.460 24.700 20260601 134420 1780339464.939 24.720 20260601 134424 1780339468.876 24.700 20260601 134428 1780339472.822 24.730 20260601 134432 1780339477.297 24.730 20260601 134437 1780339479.537 24.720 20260601 134439 1780339482.362 24.700 20260601 134442 1780339486.840 24.710 20260601 134446 1780339490.785 24.710 20260601 134450 1780339494.725 24.710 20260601 134454 1780339498.083 24.700 20260601 134458 1780339502.026 24.660 20260601 134502 1780339506.507 24.640 20260601 134506 1780339510.448 24.640 20260601 134510 1780339514.927 24.680 20260601 134514 1780339518.863 24.650 20260601 134518 1780339522.222 24.650 20260601 134522 1780339526.167 24.680 20260601 134526 1780339530.645 24.640 20260601 134530 1780339534.591 24.640 20260601 134534 1780339538.532 24.700 20260601 134538 1780339543.009 24.700 20260601 134543 1780339546.953 24.710 20260601 134546 1780339548.074 24.720 20260601 134548 1780339552.551 24.700 20260601 134552 1780339556.488 24.720 20260601 134556 1780339560.435 24.710 20260601 134600 1780339564.911 24.720 20260601 134604 1780339568.855 24.700 20260601 134608 1780339573.333 24.710 20260601 134613 1780339576.157 24.710 20260601 134616 1780339580.632 24.720 20260601 134620 1780339584.577 24.730 20260601 134624 1780339589.054 24.700 20260601 134629 1780339590.758 24.710 20260601 134630 1780339595.235 24.700 20260601 134635 1780339599.180 24.710 20260601 134639 1780339603.660 24.720 20260601 134643 1780339606.482 24.700 20260601 134646 1780339610.960 24.700 20260601 134650 1780339614.902 24.710 20260601 134654 1780339617.142 24.700 20260601 134657 1780339621.082 24.690 20260601 134701 1780339625.560 24.690 20260601 134705 1780339626.145 24.700 20260601 134706 1780339633.446 24.690 20260601 134713 1780339637.618 24.700 20260601 134717 1780339642.098 24.660 20260601 134722 1780339644.337 24.700 20260601 134724 1780339648.278 24.700 20260601 134728 1780339651.641 24.700 20260601 134731 1780339655.583 24.660 20260601 134735 1780339659.521 24.680 20260601 134739 1780339664.002 24.690 20260601 134744 1780339667.942 24.690 20260601 134747 1780339672.416 24.710 20260601 134752 1780339676.361 24.700 20260601 134756 1780339680.839 24.690 20260601 134800 1780339684.783 24.710 20260601 134804 1780339688.143 24.690 20260601 134808 1780339692.083 24.700 20260601 134812 1780339696.026 24.700 20260601 134816 1780339700.504 24.690 20260601 134820 1780339704.447 24.660 20260601 134824 1780339708.929 24.640 20260601 134828 1780339711.749 24.650 20260601 134831 1780339716.229 24.660 20260601 134836 1780339720.169 24.690 20260601 134840 1780339724.649 24.690 20260601 134844 1780339727.470 24.680 20260601 134847 1780339731.950 24.660 20260601 134851 1780339734.765 24.660 20260601 134854 1780339738.120 24.690 20260601 134858 1780339740.952 24.700 20260601 134900 1780339745.427 24.690 20260601 134905 1780339748.253 24.680 20260601 134908 1780339752.729 24.690 20260601 134912 1780339755.555 24.700 20260601 134915 1780339760.035 24.690 20260601 134920 1780339763.976 24.680 20260601 134923 1780339768.486 24.680 20260601 134928 1780339773.251 24.700 20260601 134933 1780339774.429 24.680 20260601 134934 1780339781.715 24.660 20260601 134941 1780339786.197 24.690 20260601 134946 1780339790.131 24.700 20260601 134950 1780339794.086 24.700 20260601 134954 1780339798.547 24.660 20260601 134958 1780339801.387 24.660 20260601 135001 1780339805.862 24.700 20260601 135005 1780339809.808 24.650 20260601 135009 1780339814.286 24.640 20260601 135014 1780339818.227 24.650 20260601 135018 1780339821.576 24.660 20260601 135021 1780339825.529 24.640 20260601 135025 1780339826.647 24.650 20260601 135026 1780339830.592 24.640 20260601 135030 1780339833.945 24.660 20260601 135033 1780339837.893 24.660 20260601 135037 1780339842.369 24.640 20260601 135042 1780339846.311 24.620 20260601 135046 1780339850.790 24.630 20260601 135050 1780339852.495 24.620 20260601 135052 1780339856.969 24.620 20260601 135056 1780339859.796 24.600 20260601 135059 1780339864.271 24.620 20260601 135104 1780339868.217 24.630 20260601 135108 1780339872.690 24.630 20260601 135112 1780339875.515 24.660 20260601 135115 1780339879.981 24.700 20260601 135119 1780339883.938 24.690 20260601 135123 1780339887.296 24.690 20260601 135127 1780339891.237 24.680 20260601 135131 1780339893.474 24.680 20260601 135133 1780339897.781 24.690 20260601 135137 1780339901.700 24.680 20260601 135141 1780339906.221 24.680 20260601 135146 1780339910.140 24.680 20260601 135150 1780339912.404 24.680 20260601 135152 1780339928.026 24.660 20260601 135208 1780339931.964 24.690 20260601 135211 1780339936.464 24.690 20260601 135216 1780339939.260 24.690 20260601 135219 1780339943.770 24.700 20260601 135223 1780339945.451 24.700 20260601 135225 1780339949.584 24.700 20260601 135229 1780339952.938 24.710 20260601 135232 1780339956.855 24.710 20260601 135236 1780339960.213 24.700 20260601 135240 1780339964.153 24.710 20260601 135244 1780339968.630 24.720 20260601 135248 1780339972.565 24.720 20260601 135252 1780339977.072 24.690 20260601 135257 1780339980.991 24.690 20260601 135300 1780339985.494 24.710 20260601 135305 1780339989.414 24.700 20260601 135309 1780339993.355 24.720 20260601 135313 1780339997.828 24.700 20260601 135317 1780340000.658 24.710 20260601 135320 1780340005.138 24.710 20260601 135325 1780340007.955 24.720 20260601 135327 1780340012.423 24.740 20260601 135332 1780340014.697 24.730 20260601 135334 1780340018.610 24.710 20260601 135338 1780340022.557 24.720 20260601 135342 1780340024.795 24.730 20260601 135344 1780340029.297 24.730 20260601 135349 1780340032.097 24.730 20260601 135352 1780340036.601 24.740 20260601 135356 1780340039.401 24.720 20260601 135359 1780340043.900 24.710 20260601 135403 1780340046.698 24.690 20260601 135406 1780340051.204 24.680 20260601 135411 1780340055.124 24.740 20260601 135415 1780340058.504 24.710 20260601 135418 1780340062.410 24.720 20260601 135422 1780340065.805 24.700 20260601 135425 1780340069.723 24.710 20260601 135429 1780340070.843 24.700 20260601 135430 1780340074.785 24.710 20260601 135434 1780340079.282 24.720 20260601 135439 1780340083.202 24.700 20260601 135443 1780340087.716 24.720 20260601 135447 1780340091.635 24.710 20260601 135451 1780340095.570 24.720 20260601 135455 1780340098.928 24.730 20260601 135458 1780340102.870 24.700 20260601 135502 1780340106.227 24.730 20260601 135506 1780340110.170 24.740 20260601 135510 1780340114.649 24.740 20260601 135514 1780340116.913 24.720 20260601 135516 1780340120.827 24.720 20260601 135520 1780340124.208 24.720 20260601 135524 1780340128.125 24.680 20260601 135528 1780340132.074 24.720 20260601 135532 1780340136.546 24.730 20260601 135536 1780340140.496 24.740 20260601 135540 1780340143.856 24.720 20260601 135543 1780340147.787 24.710 20260601 135547 1780340152.298 24.740 20260601 135552 1780340155.097 24.720 20260601 135555 1780340159.599 24.720 20260601 135559 1780340163.514 24.720 20260601 135603 1780340168.019 24.720 20260601 135608 1780340171.935 24.700 20260601 135611 1780340175.319 24.700 20260601 135615 1780340179.238 24.720 20260601 135619 1780340181.502 24.700 20260601 135621 1780340187.655 24.720 20260601 135627 1780340190.483 24.700 20260601 135630 1780340194.961 24.700 20260601 135634 1780340198.903 24.680 20260601 135638 1780340203.405 24.680 20260601 135643 1780340207.315 24.660 20260601 135647 1780340211.825 24.700 20260601 135651 1780340215.740 24.700 20260601 135655 1780340219.687 24.690 20260601 135659 1780340224.164 24.690 20260601 135704 1780340228.108 24.720 20260601 135708 1780340232.609 24.720 20260601 135712 1780340236.533 24.740 20260601 135716 1780340241.028 24.720 20260601 135721 1780340244.945 24.730 20260601 135724 1780340248.891 24.710 20260601 135728 1780340253.369 24.720 20260601 135733 1780340257.311 24.700 20260601 135737 1780340259.551 24.700 20260601 135739 1780340263.493 24.700 20260601 135743 1780340267.964 24.710 20260601 135747 1780340271.914 24.700 20260601 135751 1780340276.416 24.720 20260601 135756 1780340280.330 24.700 20260601 135800 1780340284.835 24.720 20260601 135804 1780340288.748 24.730 20260601 135808 1780340293.814 24.710 20260601 135813 1780340298.319 24.720 20260601 135818 1780340302.237 24.730 20260601 135822 1780340305.620 24.710 20260601 135825 1780340308.417 24.720 20260601 135828 1780340311.772 24.710 20260601 135831 1780340315.720 24.720 20260601 135835 1780340320.222 24.720 20260601 135840 1780340324.141 24.690 20260601 135844 1780340326.380 24.700 20260601 135846 1780340331.444 24.690 20260601 135851 1780340335.943 24.700 20260601 135855 1780340339.855 24.710 20260601 135859 1780340340.974 24.700 20260601 135900 1780340344.925 24.710 20260601 135904 1780340349.427 24.700 20260601 135909 1780340353.347 24.700 20260601 135913 1780340356.728 24.690 20260601 135916 1780340360.644 24.700 20260601 135920 1780340365.148 24.690 20260601 135925 1780340369.067 24.700 20260601 135929 1780340373.010 24.690 20260601 135933 1780340377.490 24.680 20260601 135937 1780340381.433 24.690 20260601 135941 1780340385.929 24.690 20260601 135945 1780340389.850 24.700 20260601 135949 1780340394.354 24.710 20260601 135954 1780340398.273 24.710 20260601 135958 1780340402.214 24.690 20260601 140002 1780340406.694 24.690 20260601 140006 1780340410.637 24.690 20260601 140010 1780340415.138 24.660 20260601 140015 1780340419.053 24.710 20260601 140019 1780340423.554 24.660 20260601 140023 1780340425.235 24.690 20260601 140025 1780340429.739 24.660 20260601 140029 1780340431.418 24.680 20260601 140031 1780340434.775 24.690 20260601 140034 1780340438.719 24.680 20260601 140038 1780340439.836 24.660 20260601 140039 1780340444.340 24.690 20260601 140044 1780340446.020 24.680 20260601 140046 1780340450.498 24.660 20260601 140050 1780340454.436 24.710 20260601 140054 1780340458.943 24.700 20260601 140058 1780340462.857 24.700 20260601 140102 1780340467.361 24.730 20260601 140107 1780340467.923 24.700 20260601 140107 1780340472.401 24.720 20260601 140112 1780340476.345 24.710 20260601 140116 1780340480.846 24.700 20260601 140120 1780340484.762 24.720 20260601 140124 1780340489.264 24.700 20260601 140129 1780340493.191 24.710 20260601 140133 1780340497.131 24.720 20260601 140137 1780340501.598 24.740 20260601 140141 1780340505.547 24.750 20260601 140145 1780340510.050 24.730 20260601 140150 1780340513.967 24.740 20260601 140153 1780340518.466 24.760 20260601 140158 1780340521.271 24.720 20260601 140201 1780340525.764 24.730 20260601 140205 1780340529.687 24.730 20260601 140209 1780340531.954 24.720 20260601 140211 1780340534.750 24.710 20260601 140214 1780340539.256 24.730 20260601 140219 1780340543.172 24.700 20260601 140223 1780340546.554 24.700 20260601 140226 1780340550.472 24.720 20260601 140230 1780340552.711 24.720 20260601 140232 1780340556.655 24.720 20260601 140236 1780340561.158 24.750 20260601 140241 1780340563.957 24.740 20260601 140243 1780340569.578 24.710 20260601 140249 1780340573.497 24.730 20260601 140253 1780340577.440 24.730 20260601 140257 1780340581.914 24.710 20260601 140301 1780340585.860 24.700 20260601 140305 1780340590.361 24.700 20260601 140310 1780340594.279 24.700 20260601 140314 1780340597.660 24.690 20260601 140317 1780340601.582 24.700 20260601 140321 1780340606.086 24.700 20260601 140326 1780340608.885 24.660 20260601 140328 1780340611.125 24.680 20260601 140331 1780340615.066 24.660 20260601 140335 1780340619.565 24.710 20260601 140339 1780340623.483 24.680 20260601 140343 1780340627.988 24.680 20260601 140347 1780340631.900 24.690 20260601 140351 1780340635.850 24.690 20260601 140355 1780340640.326 24.700 20260601 140400 1780340643.150 24.700 20260601 140403 1780340647.624 24.660 20260601 140407 1780340651.569 24.660 20260601 140411 1780340656.072 24.660 20260601 140416 1780340659.990 24.680 20260601 140419 1780340664.494 24.710 20260601 140424 1780340668.414 24.700 20260601 140428 1780340671.790 24.740 20260601 140431 1780340674.593 24.750 20260601 140434 1780340679.096 24.760 20260601 140439 1780340683.013 24.760 20260601 140443 1780340685.276 24.750 20260601 140445 1780340688.077 24.770 20260601 140448 1780340692.577 24.750 20260601 140452 1780340697.615 24.740 20260601 140457 1780340701.558 24.730 20260601 140501 1780340706.028 24.760 20260601 140506 1780340708.296 24.740 20260601 140508 1780340712.218 24.740 20260601 140512 1780340714.482 24.740 20260601 140514 1780340718.390 24.730 20260601 140518 1780340722.900 24.720 20260601 140522 1780340726.823 24.710 20260601 140526 1780340730.762 24.720 20260601 140530 1780340735.237 24.710 20260601 140535 1780340739.182 24.730 20260601 140539 1780340743.684 24.740 20260601 140543 1780340747.601 24.720 20260601 140547 1780340752.104 24.720 20260601 140552 1780340754.904 24.740 20260601 140554 1780340759.407 24.740 20260601 140559 1780340763.323 24.710 20260601 140603 1780340765.588 24.710 20260601 140605 1780340769.504 24.720 20260601 140609 1780340774.008 24.740 20260601 140614 1780340777.925 24.720 20260601 140617 1780340781.871 24.730 20260601 140621 1780340785.224 24.700 20260601 140625 1780340788.611 24.690 20260601 140628 1780340792.529 24.710 20260601 140632 1780340796.472 24.700 20260601 140636 1780340799.832 24.710 20260601 140639 1780340802.094 24.720 20260601 140642 1780340806.013 24.710 20260601 140646 1780340809.394 24.710 20260601 140649 1780340813.313 24.710 20260601 140653 1780340817.816 24.700 20260601 140657 1780340821.735 24.730 20260601 140701 1780340825.676 24.720 20260601 140705 1780340830.154 24.700 20260601 140710 1780340834.093 24.690 20260601 140714 1780340838.599 24.690 20260601 140718 1780340842.520 24.710 20260601 140722 1780340847.016 24.700 20260601 140727 1780340850.934 24.710 20260601 140730 1780340854.881 24.720 20260601 140734 1780340859.353 24.700 20260601 140739 1780340860.496 24.720 20260601 140740 1780340865.536 24.700 20260601 140745 1780340869.488 24.730 20260601 140749 1780340871.727 24.700 20260601 140751 1780340877.904 24.710 20260601 140757 1780340882.403 24.730 20260601 140802 1780340886.325 24.740 20260601 140806 1780340890.821 24.760 20260601 140810 1780340892.503 24.750 20260601 140812 1780340897.007 24.750 20260601 140817 1780340900.925 24.740 20260601 140820 1780340905.427 24.730 20260601 140825 1780340909.347 24.740 20260601 140829 1780340913.292 24.730 20260601 140833 1780340917.764 24.750 20260601 140837 1780340921.710 24.740 20260601 140841 1780340926.213 24.730 20260601 140846 1780340930.136 24.720 20260601 140850 1780340934.634 24.710 20260601 140854 1780340935.195 24.720 20260601 140855 1780340939.665 24.730 20260601 140859 1780340943.613 24.730 20260601 140903 1780340946.968 24.710 20260601 140906 1780340950.914 24.710 20260601 140910 1780340955.417 24.730 20260601 140915 1780340959.332 24.700 20260601 140919 1780340963.836 24.720 20260601 140923 1780340967.754 24.690 20260601 140927 1780340971.698 24.700 20260601 140931 1780340976.178 24.700 20260601 140936 1780340980.112 24.700 20260601 140940 1780340984.615 24.680 20260601 140944 1780340988.538 24.700 20260601 140948 1780340990.772 24.700 20260601 140950 1780340994.720 24.690 20260601 140954 1780340999.224 24.700 20260601 140959 1780341003.138 24.690 20260601 141003 1780341007.643 24.690 20260601 141007 1780341011.548 24.690 20260601 141011 1780341015.504 24.680 20260601 141015 1780341019.975 24.710 20260601 141019 1780341023.925 24.730 20260601 141023 1780341028.426 24.710 20260601 141028 1780341031.227 24.710 20260601 141031 1780341034.587 24.700 20260601 141034 1780341038.528 24.700 20260601 141038 1780341043.028 24.700 20260601 141043 1780341046.948 24.700 20260601 141046 1780341051.449 24.710 20260601 141051 1780341055.367 24.700 20260601 141055 1780341059.311 24.720 20260601 141059 1780341063.786 24.700 20260601 141103 1780341066.052 24.700 20260601 141106 1780341069.969 24.660 20260601 141109 1780341073.354 24.680 20260601 141113 1780341077.274 24.660 20260601 141117 1780341081.217 24.660 20260601 141121 1780341085.688 24.690 20260601 141125 1780341089.635 24.690 20260601 141129 1780341094.135 24.700 20260601 141134 1780341098.057 24.700 20260601 141138 1780341100.295 24.740 20260601 141140 1780341104.232 24.740 20260601 141144 1780341108.737 24.760 20260601 141148 1780341112.655 24.740 20260601 141152 1780341117.160 24.750 20260601 141157 1780341121.069 24.730 20260601 141201 1780341125.021 24.760 20260601 141205 1780341127.251 24.750 20260601 141207 1780341131.759 24.730 20260601 141211 1780341133.440 24.740 20260601 141213 1780341139.063 24.720 20260601 141219 1780341142.982 24.730 20260601 141222 1780341146.925 24.750 20260601 141226 1780341151.398 24.750 20260601 141231 1780341154.225 24.740 20260601 141234 1780341158.699 24.760 20260601 141238 1780341162.646 24.770 20260601 141242 1780341167.147 24.790 20260601 141247 1780341171.067 24.760 20260601 141251 1780341175.564 24.750 20260601 141255 1780341179.487 24.740 20260601 141259 1780341181.749 24.740 20260601 141301 1780341185.668 24.740 20260601 141305 1780341189.049 24.720 20260601 141309 1780341192.972 24.710 20260601 141312 1780341196.352 24.700 20260601 141316 1780341200.270 24.700 20260601 141320 1780341203.650 24.710 20260601 141323 1780341207.573 24.680 20260601 141327 1780341212.074 24.700 20260601 141332 1780341215.988 24.700 20260601 141335 1780341219.935 24.710 20260601 141339 1780341224.413 24.740 20260601 141344 1780341227.236 24.740 20260601 141347 1780341231.711 24.700 20260601 141351 1780341235.648 24.720 20260601 141355 1780341240.159 24.710 20260601 141400 1780341244.079 24.700 20260601 141404 1780341250.257 24.710 20260601 141410 1780341254.760 24.710 20260601 141414 1780341258.679 24.710 20260601 141418 1780341263.178 24.690 20260601 141423 1780341267.102 24.710 20260601 141427 1780341271.043 24.700 20260601 141431 1780341275.518 24.710 20260601 141435 1780341279.463 24.700 20260601 141439 1780341283.964 24.690 20260601 141443 1780341287.886 24.700 20260601 141447 1780341292.387 24.700 20260601 141452 1780341296.302 24.710 20260601 141456 1780341300.247 24.740 20260601 141500 1780341304.727 24.740 20260601 141504 1780341306.989 24.720 20260601 141506 1780341310.902 24.720 20260601 141510 1780341314.849 24.730 20260601 141514 1780341319.332 24.720 20260601 141519 1780341321.586 24.710 20260601 141521 1780341325.509 24.700 20260601 141525 1780341329.451 24.710 20260601 141529 1780341333.927 24.720 20260601 141533 1780341336.752 24.750 20260601 141536 1780341341.229 24.760 20260601 141541 1780341345.174 24.760 20260601 141545 1780341349.672 24.750 20260601 141549 1780341353.594 24.740 20260601 141553 1780341358.096 24.750 20260601 141558 1780341362.010 24.750 20260601 141602 1780341365.956 24.730 20260601 141605 1780341370.433 24.730 20260601 141610 1780341374.380 24.760 20260601 141614 1780341378.880 24.740 20260601 141618 1780341380.559 24.740 20260601 141620 1780341385.036 24.730 20260601 141625 1780341386.180 24.740 20260601 141626 1780341390.101 24.770 20260601 141630 1780341391.221 24.750 20260601 141631 1780341395.164 24.770 20260601 141635 1780341399.644 24.780 20260601 141639 1780341403.583 24.790 20260601 141643 1780341406.940 24.800 20260601 141646 1780341414.242 24.830 20260601 141654 1780341418.188 24.820 20260601 141658 1780341422.686 24.790 20260601 141702 1780341425.489 24.760 20260601 141705 1780341429.981 24.770 20260601 141709 1780341433.902 24.790 20260601 141713 1780341437.288 24.780 20260601 141717 1780341440.089 24.770 20260601 141720 1780341444.589 24.780 20260601 141724 1780341448.507 24.750 20260601 141728 1780341451.889 24.760 20260601 141731 1780341455.811 24.740 20260601 141735 1780341460.312 24.750 20260601 141740 1780341464.233 24.730 20260601 141744 1780341468.171 24.750 20260601 141748 1780341472.651 24.750 20260601 141752 1780341475.474 24.730 20260601 141755 1780341477.713 24.720 20260601 141757 1780341482.216 24.700 20260601 141802 1780341486.137 24.730 20260601 141806 1780341490.074 24.730 20260601 141810 1780341494.550 24.690 20260601 141814 1780341498.494 24.730 20260601 141818 1780341502.995 24.730 20260601 141822 1780341506.915 24.720 20260601 141826 1780341510.299 24.740 20260601 141830 1780341514.219 24.740 20260601 141834 1780341517.599 24.740 20260601 141837 1780341521.518 24.740 20260601 141841 1780341524.896 24.720 20260601 141844 1780341528.814 24.740 20260601 141848 1780341533.318 24.710 20260601 141853 1780341537.241 24.730 20260601 141857 1780341541.182 24.710 20260601 141901 1780341545.650 24.720 20260601 141905 1780341548.483 24.730 20260601 141908 1780341551.847 24.730 20260601 141911 1780341555.785 24.700 20260601 141915 1780341559.139 24.740 20260601 141919 1780341563.087 24.730 20260601 141923 1780341567.552 24.740 20260601 141927 1780341570.388 24.710 20260601 141930 1780341574.865 24.720 20260601 141934 1780341578.806 24.730 20260601 141938 1780341583.309 24.740 20260601 141943 1780341587.228 24.720 20260601 141947 1780341591.721 24.740 20260601 141951 1780341595.648 24.750 20260601 141955 1780341599.591 24.710 20260601 141959 1780341604.065 24.730 20260601 142004 1780341608.014 24.730 20260601 142008 1780341612.511 24.710 20260601 142012 1780341615.309 24.720 20260601 142015 1780341618.659 24.720 20260601 142018 1780341622.610 24.740 20260601 142022 1780341627.116 24.740 20260601 142027 1780341631.035 24.750 20260601 142031 1780341634.417 24.740 20260601 142034 1780341637.217 24.730 20260601 142037 1780341643.397 24.710 20260601 142043 1780341646.756 24.740 20260601 142046 1780341650.141 24.730 20260601 142050 1780341652.938 24.740 20260601 142052 1780341657.439 24.710 20260601 142057 1780341661.359 24.730 20260601 142101 1780341665.300 24.730 20260601 142105 1780341669.776 24.730 20260601 142109 1780341673.721 24.740 20260601 142113 1780341678.224 24.730 20260601 142118 1780341682.145 24.730 20260601 142122 1780341686.647 24.720 20260601 142126 1780341688.320 24.730 20260601 142128 1780341692.824 24.740 20260601 142132 1780341695.623 24.730 20260601 142135 1780341697.860 24.720 20260601 142137 1780341701.247 24.700 20260601 142141 1780341705.162 24.730 20260601 142145 1780341709.107 24.710 20260601 142149 1780341712.466 24.720 20260601 142152 1780341715.850 24.710 20260601 142155 1780341719.771 24.720 20260601 142159 1780341723.709 24.730 20260601 142203 1780341728.182 24.710 20260601 142208 1780341732.130 24.730 20260601 142212 1780341736.631 24.710 20260601 142216 1780341740.547 24.700 20260601 142220 1780341745.048 24.710 20260601 142225 1780341748.971 24.700 20260601 142228 1780341752.917 24.730 20260601 142232 1780341757.387 24.740 20260601 142237 1780341761.333 24.730 20260601 142241 1780341765.836 24.720 20260601 142245 1780341769.756 24.690 20260601 142249 1780341770.874 24.710 20260601 142250 1780341774.818 24.720 20260601 142254 1780341779.299 24.720 20260601 142259 1780341782.118 24.730 20260601 142302 1780341785.477 24.730 20260601 142305 1780341789.419 24.750 20260601 142309 1780341792.775 24.740 20260601 142312 1780341796.720 24.730 20260601 142316 1780341801.202 24.750 20260601 142321 1780341803.462 24.750 20260601 142323 1780341807.376 24.760 20260601 142327 1780341810.758 24.750 20260601 142330 1780341814.678 24.750 20260601 142334 1780341818.629 24.740 20260601 142338 1780341823.109 24.740 20260601 142343 1780341827.046 24.720 20260601 142347 1780341831.540 24.720 20260601 142351 1780341835.462 24.750 20260601 142355 1780341839.966 24.730 20260601 142359 1780341843.884 24.750 20260601 142403 1780341847.830 24.750 20260601 142407 1780341852.301 24.720 20260601 142412 1780341856.248 24.700 20260601 142416 1780341858.490 24.710 20260601 142418 1780341861.870 24.700 20260601 142421 1780341865.781 24.690 20260601 142425 1780341868.047 24.700 20260601 142428 1780341871.967 24.680 20260601 142431 1780341875.353 24.680 20260601 142435 1780341877.032 24.700 20260601 142437 1780341882.654 24.710 20260601 142442 1780341886.569 24.680 20260601 142446 1780341887.689 24.700 20260601 142447 1780341893.875 24.710 20260601 142453 1780341898.372 24.720 20260601 142458 1780341902.296 24.710 20260601 142502 1780341906.238 24.730 20260601 142506 1780341911.857 24.720 20260601 142511 1780341915.772 24.720 20260601 142515 1780341920.275 24.710 20260601 142520 1780341923.080 24.730 20260601 142523 1780341931.514 24.710 20260601 142531 1780341935.440 24.740 20260601 142535 1780341939.932 24.740 20260601 142539 1780341942.741 24.740 20260601 142542 1780341947.227 24.750 20260601 142547 1780341949.462 24.740 20260601 142549 1780341955.649 24.730 20260601 142555 1780341959.593 24.740 20260601 142559 1780341960.712 24.730 20260601 142600 1780341964.645 24.710 20260601 142604 1780341969.137 24.700 20260601 142609 1780341971.946 24.680 20260601 142611 1780341976.436 24.700 20260601 142616 1780341980.366 24.690 20260601 142620 1780341984.859 24.720 20260601 142624 1780341988.796 24.680 20260601 142628 1780341993.277 24.650 20260601 142633 1780341996.098 24.680 20260601 142636 1780342000.578 24.660 20260601 142640 1780342002.270 24.650 20260601 142642 1780342006.759 24.660 20260601 142646 1780342010.700 24.680 20260601 142650 1780342015.181 24.680 20260601 142655 1780342016.873 24.660 20260601 142656 1780342021.358 24.680 20260601 142701 1780342025.303 24.660 20260601 142705 1780342029.781 24.700 20260601 142709 1780342033.720 24.700 20260601 142713 1780342037.080 24.690 20260601 142717 1780342041.024 24.680 20260601 142721 1780342044.957 24.700 20260601 142724 1780342049.443 24.640 20260601 142729 1780342051.685 24.640 20260601 142731 1780342056.748 24.630 20260601 142736 1780342060.677 24.630 20260601 142740 1780342065.170 24.640 20260601 142745 1780342069.109 24.620 20260601 142749 1780342073.585 24.650 20260601 142753 1780342077.527 24.650 20260601 142757 1780342081.462 24.640 20260601 142801 1780342084.833 24.650 20260601 142804 1780342088.194 24.640 20260601 142808 1780342092.132 24.660 20260601 142812 1780342096.064 24.690 20260601 142816 1780342100.553 24.650 20260601 142820 1780342104.486 24.650 20260601 142824 1780342108.975 24.660 20260601 142828 1780342112.914 24.650 20260601 142832 1780342117.392 24.620 20260601 142837 1780342120.216 24.640 20260601 142840 1780342124.691 24.650 20260601 142844 1780342128.639 24.660 20260601 142848 1780342132.569 24.660 20260601 142852 1780342137.057 24.640 20260601 142857 1780342140.990 24.640 20260601 142900 1780342143.242 24.640 20260601 142903 1780342152.778 24.630 20260601 142912 1780342155.592 24.650 20260601 142915 1780342158.969 24.640 20260601 142918 1780342161.774 24.680 20260601 142921 1780342165.138 24.660 20260601 142925 1780342169.075 24.700 20260601 142929 1780342173.558 24.680 20260601 142933 1780342175.795 24.680 20260601 142935 1780342179.745 24.660 20260601 142939 1780342183.677 24.680 20260601 142943 1780342188.162 24.700 20260601 142948 1780342190.978 24.700 20260601 142950 1780342193.226 24.690 20260601 142953 1780342197.707 24.700 20260601 142957 1780342200.528 24.690 20260601 143000 1780342203.888 24.660 20260601 143003 1780342207.828 24.710 20260601 143007 1780342212.307 24.690 20260601 143012 1780342216.250 24.690 20260601 143016 1780342219.608 24.680 20260601 143019 1780342223.550 24.710 20260601 143023 1780342226.910 24.680 20260601 143026 1780342230.851 24.660 20260601 143030 1780342234.785 24.660 20260601 143034 1780342239.272 24.660 20260601 143039 1780342242.086 24.660 20260601 143042 1780342246.571 24.650 20260601 143046 1780342250.507 24.650 20260601 143050 1780342254.985 24.690 20260601 143054 1780342258.937 24.660 20260601 143058 1780342263.415 24.640 20260601 143103 1780342267.354 24.680 20260601 143107 1780342271.290 24.700 20260601 143111 1780342275.776 24.680 20260601 143115 1780342279.711 24.640 20260601 143119 1780342284.201 24.660 20260601 143124 1780342285.892 24.660 20260601 143125 1780342290.380 24.680 20260601 143130 1780342293.193 24.690 20260601 143133 1780342297.679 24.680 20260601 143137 1780342299.918 24.650 20260601 143139 1780342303.861 24.650 20260601 143143 1780342307.795 24.650 20260601 143147 1780342312.286 24.640 20260601 143152 1780342316.217 24.660 20260601 143156 1780342320.703 24.660 20260601 143200 1780342324.647 24.660 20260601 143204 1780342329.126 24.650 20260601 143209 1780342331.948 24.660 20260601 143211 1780342335.305 24.680 20260601 143215 1780342339.249 24.680 20260601 143219 1780342343.721 24.660 20260601 143223 1780342347.667 24.680 20260601 143227 1780342351.602 24.660 20260601 143231 1780342356.088 24.700 20260601 143236 1780342358.326 24.700 20260601 143238 1780342362.268 24.690 20260601 143242 1780342366.204 24.690 20260601 143246 1780342369.572 24.700 20260601 143249 1780342373.505 24.720 20260601 143253 1780342375.753 24.710 20260601 143255 1780342380.224 24.690 20260601 143300 1780342384.171 24.690 20260601 143304 1780342388.107 24.720 20260601 143308 1780342392.593 24.700 20260601 143312 1780342396.527 24.700 20260601 143316 1780342401.015 24.690 20260601 143321 1780342403.827 24.720 20260601 143323 1780342407.195 24.700 20260601 143327 1780342411.129 24.710 20260601 143331 1780342412.259 24.700 20260601 143332 1780342417.312 24.720 20260601 143337 1780342421.800 24.710 20260601 143341 1780342425.724 24.690 20260601 143345 1780342430.217 24.690 20260601 143350 1780342434.163 24.690 20260601 143354 1780342438.643 24.680 20260601 143358 1780342442.583 24.700 20260601 143402 1780342446.516 24.680 20260601 143406 1780342450.997 24.680 20260601 143410 1780342454.936 24.700 20260601 143414 1780342459.421 24.710 20260601 143419 1780342463.367 24.700 20260601 143423 1780342467.841 24.680 20260601 143427 1780342468.419 24.690 20260601 143428 1780342474.016 24.680 20260601 143434 1780342477.969 24.700 20260601 143437 1780342482.440 24.710 20260601 143442 1780342486.389 24.680 20260601 143446 1780342490.322 24.700 20260601 143450 1780342494.804 24.710 20260601 143454 1780342498.744 24.680 20260601 143458 1780342503.228 24.720 20260601 143503 1780342507.175 24.710 20260601 143507 1780342510.533 24.720 20260601 143510 1780342514.475 24.720 20260601 143514 1780342518.951 24.730 20260601 143518 1780342522.892 24.710 20260601 143522 1780342526.828 24.730 20260601 143526 1780342531.310 24.710 20260601 143531 1780342535.244 24.730 20260601 143535 1780342539.738 24.710 20260601 143539 1780342543.677 24.730 20260601 143543 1780342548.147 24.700 20260601 143548 1780342552.099 24.690 20260601 143552 1780342556.032 24.720 20260601 143556 1780342559.399 24.710 20260601 143559 1780342562.749 24.700 20260601 143602 1780342566.703 24.710 20260601 143606 1780342570.055 24.710 20260601 143610 1780342574.003 24.710 20260601 143614 1780342577.935 24.680 20260601 143617 1780342579.053 24.700 20260601 143619 1780342583.537 24.710 20260601 143623 1780342584.653 24.700 20260601 143624 1780342589.716 24.690 20260601 143629 1780342593.658 24.690 20260601 143633 1780342597.019 24.690 20260601 143637 1780342600.950 24.700 20260601 143640 1780342605.438 24.700 20260601 143645 1780342608.254 24.710 20260601 143648 1780342612.748 24.730 20260601 143652 1780342614.441 24.700 20260601 143654 1780342621.814 24.690 20260601 143701 1780342626.303 24.690 20260601 143706 1780342630.249 24.700 20260601 143710 1780342636.420 24.690 20260601 143716 1780342640.892 24.700 20260601 143720 1780342644.850 24.690 20260601 143724 1780342648.183 24.680 20260601 143728 1780342650.405 24.660 20260601 143730 1780342653.194 24.680 20260601 143733 1780342657.638 24.660 20260601 143737 1780342660.418 24.660 20260601 143740 1780342663.759 24.690 20260601 143743 1780342667.649 24.690 20260601 143747 1780342671.002 24.660 20260601 143751 1780342674.951 24.660 20260601 143754 1780342679.429 24.680 20260601 143759 1780342683.370 24.700 20260601 143803 1780342687.849 24.680 20260601 143807 1780342691.789 24.680 20260601 143811 1780342696.262 24.680 20260601 143816 1780342700.208 24.660 20260601 143820 1780342704.155 24.660 20260601 143824 1780342708.622 24.700 20260601 143828 1780342711.966 24.660 20260601 143831 1780342715.879 24.650 20260601 143835 1780342719.228 24.660 20260601 143839 1780342723.175 24.660 20260601 143843 1780342728.239 24.650 20260601 143848 1780342729.360 24.660 20260601 143849 1780342733.833 24.680 20260601 143853 1780342734.421 24.660 20260601 143854 1780342741.137 24.640 20260601 143901 1780342745.069 24.640 20260601 143905 1780342749.527 24.640 20260601 143909 1780342752.323 24.650 20260601 143912 1780342755.676 24.620 20260601 143915 1780342757.380 24.640 20260601 143917 1780342761.852 24.650 20260601 143921 1780342765.799 24.640 20260601 143925 1780342770.269 24.650 20260601 143930 1780342774.224 24.640 20260601 143934 1780342778.695 24.640 20260601 143938 1780342782.643 24.640 20260601 143942 1780342786.585 24.650 20260601 143946 1780342791.067 24.660 20260601 143951 1780342793.886 24.650 20260601 143953 1780342798.367 24.640 20260601 143958 1780342801.187 24.640 20260601 144001 1780342805.665 24.650 20260601 144005 1780342806.785 24.660 20260601 144006 1780342810.728 24.700 20260601 144010 1780342814.088 24.700 20260601 144014 1780342818.029 24.660 20260601 144018 1780342822.507 24.660 20260601 144022 1780342824.207 24.680 20260601 144024 1780342828.687 24.700 20260601 144028 1780342830.391 24.660 20260601 144030 1780342834.870 24.680 20260601 144034 1780342838.812 24.690 20260601 144038 1780342841.052 24.690 20260601 144041 1780342844.993 24.700 20260601 144044 1780342847.233 24.700 20260601 144047 1780342851.709 24.700 20260601 144051 1780342853.414 24.700 20260601 144053 1780342860.714 24.710 20260601 144100 1780342865.195 24.700 20260601 144105 1780342869.138 24.710 20260601 144109 1780342873.622 24.700 20260601 144113 1780342876.437 24.690 20260601 144116 1780342878.675 24.700 20260601 144118 1780342882.806 24.660 20260601 144122 1780342886.725 24.660 20260601 144126 1780342891.202 24.680 20260601 144131 1780342894.018 24.690 20260601 144134 1780342898.494 24.690 20260601 144138 1780342902.440 24.700 20260601 144142 1780342908.036 24.710 20260601 144148 1780342911.981 24.700 20260601 144151 1780342915.337 24.700 20260601 144155 1780342919.281 24.680 20260601 144159 1780342923.222 24.690 20260601 144203 1780342927.694 24.690 20260601 144207 1780342931.642 24.690 20260601 144211 1780342936.118 24.650 20260601 144216 1780342940.064 24.680 20260601 144220 1780342943.426 24.660 20260601 144223 1780342945.125 24.690 20260601 144225 1780342949.614 24.680 20260601 144229 1780342953.544 24.700 20260601 144233 1780342958.029 24.700 20260601 144238 1780342961.968 24.710 20260601 144241 1780342966.451 24.700 20260601 144246 1780342970.395 24.680 20260601 144250 1780342974.330 24.640 20260601 144254 1780342978.815 24.620 20260601 144258 1780342982.752 24.590 20260601 144302 1780342987.241 24.580 20260601 144307 1780342991.172 24.570 20260601 144311 1780342995.650 24.560 20260601 144315 1780342999.592 24.540 20260601 144319 1780343002.953 24.540 20260601 144322 1780343006.901 24.540 20260601 144326 1780343010.262 24.550 20260601 144330 1780343014.199 24.550 20260601 144334 1780343018.136 24.500 20260601 144338 1780343022.620 24.530 20260601 144342 1780343026.560 24.530 20260601 144346 1780343031.045 24.550 20260601 144351 1780343033.858 24.510 20260601 144353 1780343037.218 24.510 20260601 144357 1780343041.160 24.530 20260601 144401 1780343045.642 24.550 20260601 144405 1780343049.584 24.550 20260601 144409 1780343054.068 24.550 20260601 144414 1780343058.002 24.550 20260601 144418 1780343061.943 24.510 20260601 144421 1780343066.423 24.530 20260601 144426 1780343070.361 24.560 20260601 144430 1780343072.602 24.560 20260601 144432 1780343076.544 24.570 20260601 144436 1780343081.026 24.560 20260601 144441 1780343083.846 24.570 20260601 144443 1780343088.325 24.560 20260601 144448 1780343090.565 24.550 20260601 144450 1780343094.505 24.570 20260601 144454 1780343098.448 24.560 20260601 144458 1780343102.925 24.550 20260601 144502 1780343105.749 24.560 20260601 144505 1780343110.229 24.560 20260601 144510 1780343114.170 24.570 20260601 144514 1780343118.648 24.590 20260601 144518 1780343121.470 24.570 20260601 144521 1780343125.948 24.560 20260601 144525 1780343129.892 24.580 20260601 144529 1780343133.249 24.560 20260601 144533 1780343137.193 24.560 20260601 144537 1780343143.374 24.540 20260601 144543 1780343147.858 24.510 20260601 144547 1780343151.796 24.540 20260601 144551 1780343155.155 24.510 20260601 144555 1780343159.099 24.510 20260601 144559 1780343165.276 24.530 20260601 144605 1780343169.754 24.540 20260601 144609 1780343171.459 24.510 20260601 144611 1780343175.940 24.480 20260601 144615 1780343179.881 24.490 20260601 144619 1780343184.359 24.500 20260601 144624 1780343188.301 24.490 20260601 144628 1780343192.779 24.490 20260601 144632 1780343196.719 24.490 20260601 144636 1780343200.075 24.480 20260601 144640 1780343204.021 24.480 20260601 144644 1780343207.964 24.470 20260601 144647 1780343212.444 24.470 20260601 144652 1780343215.265 24.460 20260601 144655 1780343219.744 24.450 20260601 144659 1780343223.689 24.440 20260601 144703 1780343225.927 24.460 20260601 144705 1780343229.867 24.470 20260601 144709 1780343233.227 24.450 20260601 144713 1780343236.584 24.460 20260601 144716 1780343240.528 24.460 20260601 144720 1780343244.470 24.440 20260601 144724 1780343248.950 24.470 20260601 144728 1780343251.771 24.460 20260601 144731 1780343256.255 24.460 20260601 144736 1780343258.492 24.460 20260601 144738 1780343263.548 24.470 20260601 144743 1780343267.495 24.460 20260601 144747 1780343271.974 24.470 20260601 144751 1780343274.795 24.470 20260601 144754 1780343279.274 24.450 20260601 144759 1780343283.216 24.450 20260601 144803 1780343287.690 24.460 20260601 144807 1780343291.636 24.480 20260601 144811 1780343294.995 24.460 20260601 144814 1780343298.936 24.440 20260601 144818 1780343300.057 24.460 20260601 144820 1780343303.998 24.450 20260601 144823 1780343308.474 24.450 20260601 144828 1780343312.418 24.440 20260601 144832 1780343316.897 24.460 20260601 144836 1780343320.844 24.460 20260601 144840 1780343324.781 24.450 20260601 144844 1780343329.261 24.460 20260601 144849 1780343333.197 24.420 20260601 144853 1780343337.683 24.450 20260601 144857 1780343341.623 24.430 20260601 144901 1780343343.860 24.460 20260601 144903 1780343347.807 24.460 20260601 144907 1780343352.286 24.430 20260601 144912 1780343356.226 24.440 20260601 144916 1780343360.708 24.440 20260601 144920 1780343362.407 24.440 20260601 144922 1780343366.884 24.450 20260601 144926 1780343369.708 24.440 20260601 144929 1780343371.949 24.460 20260601 144931 1780343375.307 24.450 20260601 144935 1780343379.250 24.460 20260601 144939 1780343383.190 24.430 20260601 144943 1780343387.668 24.430 20260601 144947 1780343391.611 24.430 20260601 144951 1780343394.971 24.420 20260601 144954 1780343398.911 24.450 20260601 144958 1780343403.392 24.430 20260601 145003 1780343407.332 24.450 20260601 145007 1780343410.693 24.440 20260601 145010 1780343413.514 24.450 20260601 145013 1780343420.817 24.430 20260601 145020 1780343425.294 24.430 20260601 145025 1780343429.238 24.410 20260601 145029 1780343433.718 24.400 20260601 145033 1780343436.538 24.420 20260601 145036 1780343442.719 24.450 20260601 145042 1780343443.837 24.440 20260601 145043 1780343448.306 24.430 20260601 145048 1780343452.261 24.450 20260601 145052 1780343456.201 24.450 20260601 145056 1780343458.441 24.420 20260601 145058 1780343462.921 24.430 20260601 145102 1780343465.741 24.410 20260601 145105 1780343469.099 24.420 20260601 145109 1780343473.042 24.400 20260601 145113 1780343477.519 24.360 20260601 145117 1780343481.460 24.380 20260601 145121 1780343485.405 24.360 20260601 145125 1780343489.884 24.360 20260601 145129 1780343493.825 24.380 20260601 145133 1780343497.184 24.400 20260601 145137 1780343499.426 24.390 20260601 145139 1780343502.247 24.410 20260601 145142 1780343506.724 24.400 20260601 145146 1780343510.670 24.390 20260601 145150 1780343514.029 24.390 20260601 145154 1780343516.849 24.400 20260601 145156 1780343520.207 24.400 20260601 145200 1780343524.152 24.390 20260601 145204 1780343528.633 24.400 20260601 145208 1780343532.571 24.360 20260601 145212 1780343536.513 24.390 20260601 145216 1780343540.993 24.380 20260601 145220 1780343543.814 24.400 20260601 145223 1780343546.054 24.380 20260601 145226 1780343550.533 24.400 20260601 145230 1780343553.355 24.380 20260601 145233 1780343557.831 24.350 20260601 145237 1780343559.536 24.360 20260601 145239 1780343564.016 24.380 20260601 145244 1780343569.077 24.340 20260601 145249 1780343573.018 24.360 20260601 145253 1780343577.500 24.400 20260601 145257 1780343581.438 24.390 20260601 145301 1780343583.678 24.360 20260601 145303 1780343587.620 24.360 20260601 145307 1780343590.981 24.380 20260601 145310 1780343594.921 24.350 20260601 145314 1780343599.400 24.350 20260601 145319 1780343603.342 24.380 20260601 145323 1780343607.827 24.380 20260601 145327 1780343611.765 24.340 20260601 145331 1780343616.242 24.340 20260601 145336 1780343619.066 24.350 20260601 145339 1780343623.545 24.390 20260601 145343 1780343627.486 24.350 20260601 145347 1780343631.427 24.380 20260601 145351 1780343635.910 24.380 20260601 145355 1780343638.148 24.400 20260601 145358 1780343642.082 24.400 20260601 145402 1780343646.029 24.380 20260601 145406 1780343650.508 24.390 20260601 145410 1780343653.330 24.390 20260601 145413 1780343656.694 24.390 20260601 145416 1780343660.631 24.390 20260601 145420 1780343665.113 24.350 20260601 145425 1780343669.051 24.360 20260601 145429 1780343673.534 24.340 20260601 145433 1780343677.472 24.330 20260601 145437 1780343681.948 24.350 20260601 145441 1780343684.774 24.340 20260601 145444 1780343689.256 24.350 20260601 145449 1780343692.074 24.350 20260601 145452 1780343696.555 24.330 20260601 145456 1780343700.498 24.340 20260601 145500 1780343705.558 24.350 20260601 145505 1780343708.915 24.340 20260601 145508 1780343711.739 24.360 20260601 145511 1780343716.211 24.340 20260601 145516 1780343720.161 24.380 20260601 145520 1780343723.524 24.340 20260601 145523 1780343725.763 24.360 20260601 145525 1780343729.699 24.360 20260601 145529 1780343733.062 24.360 20260601 145533 1780343735.882 24.380 20260601 145535 1780343740.360 24.410 20260601 145540 1780343744.305 24.410 20260601 145544 1780343746.545 24.410 20260601 145546 1780343750.483 24.390 20260601 145550 1780343754.961 24.400 20260601 145554 1780343758.907 24.390 20260601 145558 1780343762.846 24.420 20260601 145602 1780343763.960 24.400 20260601 145603 1780343768.446 24.420 20260601 145608 1780343771.268 24.420 20260601 145611 1780343775.750 24.430 20260601 145615 1780343779.688 24.400 20260601 145619 1780343784.167 24.400 20260601 145624 1780343786.991 24.410 20260601 145626 1780343791.476 24.410 20260601 145631 1780343794.292 24.420 20260601 145634 1780343796.530 24.400 20260601 145636 1780343802.712 24.410 20260601 145642 1780343804.952 24.400 20260601 145644 1780343808.893 24.400 20260601 145648 1780343813.369 24.420 20260601 145653 1780343816.196 24.400 20260601 145656 1780343820.675 24.430 20260601 145700 1780343824.613 24.420 20260601 145704 1780343828.556 24.400 20260601 145708 1780343833.037 24.410 20260601 145713 1780343836.978 24.400 20260601 145716 1780343841.459 24.400 20260601 145721 1780343845.398 24.410 20260601 145725 1780343848.753 24.410 20260601 145728 1780343850.459 24.400 20260601 145730 1780343854.939 24.400 20260601 145734 1780343858.880 24.410 20260601 145738 1780343863.360 24.410 20260601 145743 1780343867.302 24.400 20260601 145747 1780343869.544 24.400 20260601 145749 1780343873.482 24.400 20260601 145753 1780343875.723 24.410 20260601 145755 1780343879.663 24.420 20260601 145759 1780343884.147 24.400 20260601 145804 1780343888.086 24.400 20260601 145808 1780343891.445 24.390 20260601 145811 1780343895.386 24.410 20260601 145815 1780343898.742 24.400 20260601 145818 1780343902.687 24.400 20260601 145822 1780343907.167 24.400 20260601 145827 1780343911.108 24.420 20260601 145831 1780343916.169 24.440 20260601 145836 1780343920.650 24.420 20260601 145840 1780343923.470 24.420 20260601 145843 1780343926.826 24.440 20260601 145846 1780343930.771 24.420 20260601 145850 1780343935.250 24.450 20260601 145855 1780343939.191 24.430 20260601 145859 1780343943.661 24.460 20260601 145903 1780343946.496 24.440 20260601 145906 1780343950.972 24.440 20260601 145910 1780343954.916 24.420 20260601 145914 1780343959.398 24.430 20260601 145919 1780343959.975 24.420 20260601 145919 1780343964.451 24.430 20260601 145924 1780343967.276 24.440 20260601 145927 1780343969.517 24.430 20260601 145929 1780343973.996 24.410 20260601 145933 1780343977.938 24.430 20260601 145937 1780343981.879 24.410 20260601 145941 1780343986.360 24.400 20260601 145946 1780343989.179 24.390 20260601 145949 1780343992.537 24.400 20260601 145952 1780343996.481 24.360 20260601 145956 1780344000.964 24.380 20260601 150000 1780344004.899 24.390 20260601 150004 1780344009.382 24.350 20260601 150009 1780344012.202 24.360 20260601 150012 1780344016.684 24.340 20260601 150016 1780344020.623 24.360 20260601 150020 1780344023.978 24.360 20260601 150023 1780344027.924 24.350 20260601 150027 1780344032.403 24.400 20260601 150032 1780344036.349 24.400 20260601 150036 1780344040.287 24.380 20260601 150040 1780344043.649 24.400 20260601 150043 1780344047.588 24.400 20260601 150047 1780344052.063 24.420 20260601 150052 1780344054.889 24.420 20260601 150054 1780344058.250 24.420 20260601 150058 1780344060.491 24.400 20260601 150100 1780344063.311 24.410 20260601 150103 1780344066.673 24.400 20260601 150106 1780344070.612 24.390 20260601 150110 1780344075.094 24.390 20260601 150115 1780344079.032 24.390 20260601 150119 1780344083.513 24.390 20260601 150123 1780344087.455 24.380 20260601 150127 1780344091.395 24.380 20260601 150131 1780344095.874 24.390 20260601 150135 1780344098.696 24.380 20260601 150138 1780344103.176 24.360 20260601 150143 1780344107.117 24.380 20260601 150147 1780344111.596 24.380 20260601 150151 1780344115.539 24.390 20260601 150155 1780344120.016 24.360 20260601 150200 1780344123.957 24.340 20260601 150203 1780344127.319 24.350 20260601 150207 1780344131.260 24.340 20260601 150211 1780344134.615 24.340 20260601 150214 1780344137.442 24.330 20260601 150217 1780344141.922 24.300 20260601 150221 1780344144.741 24.310 20260601 150224 1780344149.224 24.360 20260601 150229 1780344153.164 24.360 20260601 150233 1780344157.104 24.340 20260601 150237 1780344161.587 24.350 20260601 150241 1780344165.528 24.380 20260601 150245 1780344170.010 24.380 20260601 150250 1780344173.949 24.380 20260601 150253 1780344178.431 24.400 20260601 150258 1780344182.371 24.390 20260601 150302 1780344186.309 24.400 20260601 150306 1780344190.789 24.390 20260601 150310 1780344193.610 24.400 20260601 150313 1780344198.093 24.430 20260601 150318 1780344202.033 24.440 20260601 150322 1780344205.394 24.460 20260601 150325 1780344209.333 24.440 20260601 150329 1780344213.809 24.440 20260601 150333 1780344217.753 24.430 20260601 150337 1780344222.227 24.420 20260601 150342 1780344226.174 24.420 20260601 150346 1780344230.115 24.410 20260601 150350 1780344233.476 24.410 20260601 150353 1780344237.416 24.400 20260601 150357 1780344245.837 24.420 20260601 150405 1780344250.317 24.390 20260601 150410 1780344253.138 24.440 20260601 150413 1780344255.382 24.420 20260601 150415 1780344259.320 24.410 20260601 150419 1780344263.799 24.410 20260601 150423 1780344266.621 24.400 20260601 150426 1780344272.219 24.380 20260601 150432 1780344276.162 24.380 20260601 150436 1780344280.636 24.380 20260601 150440 1780344283.462 24.380 20260601 150443 1780344286.820 24.380 20260601 150446 1780344290.765 24.350 20260601 150450 1780344295.242 24.350 20260601 150455 1780344296.945 24.340 20260601 150456 1780344301.427 24.350 20260601 150501 1780344305.368 24.360 20260601 150505 1780344309.846 24.360 20260601 150509 1780344310.427 24.380 20260601 150510 1780344314.906 24.340 20260601 150514 1780344318.847 24.380 20260601 150518 1780344321.089 24.380 20260601 150521 1780344325.029 24.380 20260601 150525 1780344329.509 24.390 20260601 150529 1780344333.451 24.380 20260601 150533 1780344337.930 24.360 20260601 150537 1780344341.870 24.380 20260601 150541 1780344345.231 24.350 20260601 150545 1780344349.174 24.360 20260601 150549 1780344353.653 24.360 20260601 150553 1780344357.594 24.380 20260601 150557 1780344360.953 24.350 20260601 150600 1780344364.896 24.400 20260601 150604 1780344368.835 24.360 20260601 150608 1780344373.313 24.380 20260601 150613 1780344376.137 24.380 20260601 150616 1780344379.497 24.400 20260601 150619 1780344382.855 24.380 20260601 150622 1780344384.557 24.400 20260601 150624 1780344390.156 24.430 20260601 150630 1780344394.100 24.400 20260601 150634 1780344397.462 24.400 20260601 150637 1780344401.400 24.410 20260601 150641 1780344404.756 24.400 20260601 150644 1780344408.699 24.390 20260601 150648 1780344412.642 24.380 20260601 150652 1780344417.121 24.390 20260601 150657 1780344421.063 24.420 20260601 150701 1780344425.541 24.410 20260601 150705 1780344429.486 24.410 20260601 150709 1780344433.966 24.400 20260601 150713 1780344434.545 24.390 20260601 150714 1780344439.019 24.380 20260601 150719 1780344445.210 24.400 20260601 150725 1780344446.331 24.380 20260601 150726 1780344455.867 24.350 20260601 150735 1780344459.810 24.400 20260601 150739 1780344463.750 24.400 20260601 150743 1780344468.233 24.420 20260601 150748 1780344472.172 24.420 20260601 150752 1780344476.656 24.410 20260601 150756 1780344480.593 24.380 20260601 150800 1780344485.071 24.410 20260601 150805 1780344489.012 24.410 20260601 150809 1780344490.132 24.400 20260601 150810 1780344496.312 24.410 20260601 150816 1780344500.255 24.400 20260601 150820 1780344504.736 24.400 20260601 150824 1780344508.672 24.390 20260601 150828 1780344512.038 24.380 20260601 150832 1780344515.974 24.390 20260601 150835 1780344520.455 24.390 20260601 150840 1780344524.398 24.380 20260601 150844 1780344528.875 24.380 20260601 150848 1780344531.698 24.400 20260601 150851 1780344536.180 24.400 20260601 150856 1780344537.880 24.380 20260601 150857 1780344542.358 24.380 20260601 150902 1780344545.181 24.380 20260601 150905 1780344549.661 24.380 20260601 150909 1780344552.483 24.360 20260601 150912 1780344556.963 24.350 20260601 150916 1780344560.903 24.340 20260601 150920 1780344564.257 24.340 20260601 150924 1780344567.081 24.340 20260601 150927 1780344571.565 24.330 20260601 150931 1780344575.508 24.330 20260601 150935 1780344579.984 24.330 20260601 150939 1780344583.931 24.350 20260601 150943 1780344587.868 24.340 20260601 150947 1780344592.353 24.320 20260601 150952 1780344595.169 24.350 20260601 150955 1780344599.647 24.340 20260601 150959 1780344603.591 24.360 20260601 151003 1780344608.069 24.350 20260601 151008 1780344610.890 24.380 20260601 151010 1780344615.371 24.340 20260601 151015 1780344617.072 24.360 20260601 151017 1780344621.538 24.350 20260601 151021 1780344625.492 24.360 20260601 151025 1780344629.970 24.340 20260601 151029 1780344633.915 24.340 20260601 151033 1780344638.393 24.360 20260601 151038 1780344642.338 24.390 20260601 151042 1780344646.277 24.380 20260601 151046 1780344650.758 24.380 20260601 151050 1780344654.698 24.360 20260601 151054 1780344659.179 24.380 20260601 151059 1780344663.122 24.350 20260601 151103 1780344667.603 24.380 20260601 151107 1780344671.542 24.350 20260601 151111 1780344674.899 24.360 20260601 151114 1780344678.839 24.350 20260601 151118 1780344682.782 24.350 20260601 151122 1780344687.263 24.330 20260601 151127 1780344691.202 24.330 20260601 151131 1780344694.563 24.340 20260601 151134 1780344698.503 24.330 20260601 151138 1780344702.984 24.330 20260601 151142 1780344709.165 24.320 20260601 151149 1780344713.105 24.340 20260601 151153 1780344717.587 24.310 20260601 151157 1780344721.530 24.350 20260601 151201 1780344724.889 24.340 20260601 151204 1780344728.829 24.320 20260601 151208 1780344732.189 24.320 20260601 151212 1780344736.130 24.330 20260601 151216 1780344739.491 24.320 20260601 151219 1780344742.311 24.330 20260601 151222 1780344746.786 24.340 20260601 151226 1780344750.732 24.320 20260601 151230 1780344755.205 24.320 20260601 151235 1780344759.152 24.310 20260601 151239 1780344763.094 24.310 20260601 151243 1780344767.581 24.300 20260601 151247 1780344771.516 24.320 20260601 151251 1780344775.994 24.320 20260601 151255 1780344779.935 24.320 20260601 151259 1780344786.117 24.330 20260601 151306 1780344790.597 24.310 20260601 151310 1780344794.537 24.310 20260601 151314 1780344799.013 24.320 20260601 151319 1780344802.960 24.310 20260601 151322 1780344805.199 24.330 20260601 151325 1780344811.379 24.320 20260601 151331 1780344815.322 24.350 20260601 151335 1780344819.802 24.340 20260601 151339 1780344823.744 24.330 20260601 151343 1780344828.224 24.330 20260601 151348 1780344832.165 24.360 20260601 151352 1780344836.105 24.340 20260601 151356 1780344840.585 24.360 20260601 151400 1780344842.823 24.330 20260601 151402 1780344846.768 24.330 20260601 151406 1780344850.707 24.360 20260601 151410 1780344855.195 24.320 20260601 151415 1780344857.438 24.320 20260601 151417 1780344861.374 24.310 20260601 151421 1780344862.494 24.320 20260601 151422 1780344866.429 24.310 20260601 151426 1780344869.790 24.300 20260601 151429 1780344873.731 24.310 20260601 151433 1780344878.211 24.280 20260601 151438 1780344882.151 24.300 20260601 151442 1780344886.634 24.280 20260601 151446 1780344890.574 24.300 20260601 151450 1780344894.513 24.300 20260601 151454 1780344898.995 24.290 20260601 151458 1780344901.814 24.300 20260601 151501 1780344906.294 24.330 20260601 151506 1780344910.237 24.350 20260601 151510 1780344914.719 24.320 20260601 151514 1780344918.656 24.340 20260601 151518 1780344923.134 24.350 20260601 151523 1780344924.838 24.340 20260601 151524 1780344929.318 24.330 20260601 151529 1780344932.138 24.330 20260601 151532 1780344936.613 24.310 20260601 151536 1780344940.559 24.300 20260601 151540 1780344945.042 24.300 20260601 151545 1780344948.983 24.310 20260601 151548 1780344952.922 24.320 20260601 151552 1780344957.402 24.310 20260601 151557 1780344960.223 24.320 20260601 151600 1780344962.462 24.300 20260601 151602 1780344966.937 24.290 20260601 151606 1780344970.887 24.290 20260601 151610 1780344973.129 24.280 20260601 151613 1780344977.065 24.270 20260601 151617 1780344978.185 24.280 20260601 151618 1780344983.247 24.270 20260601 151623 1780344987.728 24.290 20260601 151627 1780344991.666 24.270 20260601 151631 1780344996.147 24.280 20260601 151636 1780344998.971 24.280 20260601 151638 1780345003.449 24.290 20260601 151643 1780345007.389 24.300 20260601 151647 1780345011.331 24.300 20260601 151651 1780345014.690 24.320 20260601 151654 1780345018.632 24.320 20260601 151658 1780345023.113 24.330 20260601 151703 1780345027.052 24.360 20260601 151707 1780345030.412 24.360 20260601 151710 1780345034.353 24.390 20260601 151714 1780345037.712 24.390 20260601 151717 1780345041.651 24.360 20260601 151721 1780345046.135 24.380 20260601 151726 1780345050.077 24.350 20260601 151730 1780345054.556 24.350 20260601 151734 1780345058.492 24.350 20260601 151738 1780345062.438 24.310 20260601 151742 1780345065.798 24.320 20260601 151745 1780345069.739 24.330 20260601 151749 1780345074.224 24.320 20260601 151754 1780345077.040 24.310 20260601 151757 1780345081.521 24.320 20260601 151801 1780345085.461 24.330 20260601 151805 1780345089.942 24.330 20260601 151809 1780345093.883 24.340 20260601 151813 1780345097.242 24.330 20260601 151817 1780345101.183 24.340 20260601 151821 1780345103.422 24.330 20260601 151823 1780345107.365 24.330 20260601 151827 1780345111.846 24.350 20260601 151831 1780345115.787 24.360 20260601 151835 1780345120.271 24.340 20260601 151840 1780345124.208 24.360 20260601 151844 1780345128.148 24.360 20260601 151848 1780345130.387 24.350 20260601 151850 1780345134.863 24.380 20260601 151854 1780345138.808 24.360 20260601 151858 1780345142.750 24.350 20260601 151902 1780345146.113 24.340 20260601 151906 1780345149.476 24.350 20260601 151909 1780345154.533 24.330 20260601 151914 1780345158.472 24.350 20260601 151918 1780345162.956 24.350 20260601 151922 1780345166.893 24.360 20260601 151926 1780345171.375 24.360 20260601 151931 1780345174.194 24.330 20260601 151934 1780345176.434 24.340 20260601 151936 1780345180.375 24.340 20260601 151940 1780345184.858 24.340 20260601 151944 1780345187.676 24.330 20260601 151947 1780345192.161 24.330 20260601 151952 1780345196.098 24.340 20260601 151956 1780345199.459 24.330 20260601 151959 1780345203.399 24.320 20260601 152003 1780345207.879 24.340 20260601 152007 1780345211.822 24.310 20260601 152011 1780345215.761 24.310 20260601 152015 1780345219.122 24.340 20260601 152019 1780345223.062 24.330 20260601 152023 1780345227.543 24.350 20260601 152027 1780345231.482 24.350 20260601 152031 1780345234.842 24.360 20260601 152034 1780345238.783 24.360 20260601 152038 1780345243.265 24.330 20260601 152043 1780345247.207 24.330 20260601 152047 1780345251.688 24.320 20260601 152051 1780345255.627 24.310 20260601 152055 1780345259.567 24.320 20260601 152059 1780345264.048 24.340 20260601 152104 1780345267.987 24.330 20260601 152107 1780345272.466 24.350 20260601 152112 1780345276.411 24.340 20260601 152116 1780345280.894 24.340 20260601 152120 1780345284.834 24.310 20260601 152124 1780345288.194 24.330 20260601 152128 1780345292.134 24.330 20260601 152132 1780345296.072 24.310 20260601 152136 1780345300.554 24.320 20260601 152140 1780345304.495 24.330 20260601 152144 1780345307.858 24.310 20260601 152147 1780345311.796 24.340 20260601 152151 1780345316.276 24.320 20260601 152156 1780345320.215 24.320 20260601 152200 1780345324.693 24.310 20260601 152204 1780345328.636 24.300 20260601 152208 1780345331.996 24.310 20260601 152211 1780345335.936 24.310 20260601 152215 1780345339.879 24.320 20260601 152219 1780345340.996 24.300 20260601 152220 1780345346.595 24.310 20260601 152226 1780345348.298 24.300 20260601 152228 1780345352.779 24.310 20260601 152232 1780345355.602 24.290 20260601 152235 1780345360.084 24.310 20260601 152240 1780345364.022 24.310 20260601 152244 1780345367.382 24.280 20260601 152247 1780345371.323 24.290 20260601 152251 1780345375.803 24.310 20260601 152255 1780345377.505 24.300 20260601 152257 1780345385.925 24.290 20260601 152305 1780345389.281 24.290 20260601 152309 1780345393.225 24.270 20260601 152313 1780345397.689 24.300 20260601 152317 1780345401.649 24.300 20260601 152321 1780345405.589 24.290 20260601 152325 1780345410.070 24.270 20260601 152330 1780345412.890 24.280 20260601 152332 1780345417.370 24.250 20260601 152337 1780345421.311 24.270 20260601 152341 1780345424.670 24.280 20260601 152344 1780345428.611 24.250 20260601 152348 1780345433.092 24.260 20260601 152353 1780345437.032 24.270 20260601 152357 1780345441.511 24.270 20260601 152401 1780345445.453 24.290 20260601 152405 1780345448.812 24.280 20260601 152408 1780345451.636 24.280 20260601 152411 1780345456.116 24.280 20260601 152416 1780345460.056 24.280 20260601 152420 1780345463.414 24.300 20260601 152423 1780345467.357 24.280 20260601 152427 1780345470.716 24.300 20260601 152430 1780345474.660 24.310 20260601 152434 1780345478.022 24.300 20260601 152438 1780345480.839 24.310 20260601 152440 1780345485.321 24.310 20260601 152445 1780345487.022 24.330 20260601 152447 1780345492.622 24.340 20260601 152452 1780345496.563 24.320 20260601 152456 1780345499.926 24.320 20260601 152459 1780345503.863 24.330 20260601 152503 1780345507.223 24.340 20260601 152507 1780345511.163 24.330 20260601 152511 1780345515.105 24.360 20260601 152515 1780345519.583 24.360 20260601 152519 1780345523.527 24.340 20260601 152523 1780345528.009 24.340 20260601 152528 1780345531.944 24.350 20260601 152531 1780345534.186 24.340 20260601 152534 1780345538.128 24.330 20260601 152538 1780345542.612 24.330 20260601 152542 1780345546.548 24.340 20260601 152546 1780345551.028 24.350 20260601 152551 1780345554.972 24.310 20260601 152554 1780345558.330 24.330 20260601 152558 1780345562.267 24.330 20260601 152602 1780345565.626 24.320 20260601 152605 1780345569.573 24.320 20260601 152609 1780345572.932 24.330 20260601 152612 1780345577.996 24.340 20260601 152617 1780345581.934 24.350 20260601 152621 1780345586.415 24.350 20260601 152626 1780345590.358 24.350 20260601 152630 1780345594.840 24.320 20260601 152634 1780345598.777 24.310 20260601 152638 1780345602.718 24.330 20260601 152642 1780345606.079 24.310 20260601 152646 1780345609.436 24.310 20260601 152649 1780345612.260 24.310 20260601 152652 1780345616.740 24.290 20260601 152656 1780345620.681 24.300 20260601 152700 1780345624.621 24.290 20260601 152704 1780345629.103 24.260 20260601 152709 1780345633.042 24.320 20260601 152713 1780345637.520 24.330 20260601 152717 1780345641.463 24.310 20260601 152721 1780345645.941 24.270 20260601 152725 1780345647.643 24.300 20260601 152727 1780345653.240 24.280 20260601 152733 1780345657.183 24.330 20260601 152737 1780345660.536 24.310 20260601 152740 1780345663.368 24.300 20260601 152743 1780345667.849 24.310 20260601 152747 1780345671.790 24.310 20260601 152751 1780345675.729 24.310 20260601 152755 1780345680.210 24.350 20260601 152800 1780345684.150 24.340 20260601 152804 1780345685.270 24.320 20260601 152805 1780345689.751 24.310 20260601 152809 1780345693.691 24.300 20260601 152813 1780345697.632 24.320 20260601 152817 1780345702.114 24.330 20260601 152822 1780345706.053 24.320 20260601 152826 1780345709.411 24.310 20260601 152829 1780345713.354 24.300 20260601 152833 1780345716.719 24.300 20260601 152836 1780345720.655 24.280 20260601 152840 1780345725.137 24.300 20260601 152845 1780345729.078 24.300 20260601 152849 1780345733.555 24.310 20260601 152853 1780345737.497 24.310 20260601 152857 1780345741.438 24.280 20260601 152901 1780345745.919 24.310 20260601 152905 1780345748.740 24.300 20260601 152908 1780345752.099 24.310 20260601 152912 1780345755.453 24.310 20260601 152915 1780345759.400 24.320 20260601 152919 1780345763.342 24.310 20260601 152923 1780345766.704 24.310 20260601 152926 1780345770.643 24.280 20260601 152930 1780345774.004 24.290 20260601 152934 1780345777.944 24.310 20260601 152937 1780345782.423 24.300 20260601 152942 1780345785.245 24.300 20260601 152945 1780345789.725 24.300 20260601 152949 1780345794.786 24.290 20260601 152954 1780345797.024 24.300 20260601 152957 1780345800.967 24.310 20260601 153000 1780345805.447 24.290 20260601 153005 1780345809.390 24.290 20260601 153009 1780345812.752 24.290 20260601 153012 1780345816.689 24.280 20260601 153016 1780345821.169 24.290 20260601 153021 1780345825.106 24.300 20260601 153025 1780345829.051 24.330 20260601 153029 1780345833.530 24.330 20260601 153033 1780345837.472 24.310 20260601 153037 1780345841.957 24.290 20260601 153041 1780345845.894 24.310 20260601 153045 1780345850.375 24.320 20260601 153050 1780345854.314 24.290 20260601 153054 1780345858.256 24.300 20260601 153058 1780345861.615 24.290 20260601 153101 1780345865.557 24.290 20260601 153105 1780345870.038 24.300 20260601 153110 1780345873.978 24.310 20260601 153113 1780345878.456 24.300 20260601 153118 1780345882.398 24.300 20260601 153122 1780345886.880 24.300 20260601 153126 1780345890.820 24.300 20260601 153130 1780345894.761 24.280 20260601 153134 1780345898.122 24.280 20260601 153138 1780345902.062 24.290 20260601 153142 1780345906.539 24.280 20260601 153146 1780345910.481 24.290 20260601 153150 1780345914.958 24.290 20260601 153154 1780345918.903 24.310 20260601 153158 1780345922.263 24.300 20260601 153202 1780345926.202 24.300 20260601 153206 1780345929.557 24.310 20260601 153209 1780345933.506 24.300 20260601 153213 1780345937.975 24.290 20260601 153217 1780345939.686 24.330 20260601 153219 1780345944.163 24.340 20260601 153224 1780345948.108 24.320 20260601 153228 1780345952.577 24.310 20260601 153232 1780345956.533 24.320 20260601 153236 1780345960.471 24.330 20260601 153240 1780345964.952 24.310 20260601 153244 1780345968.891 24.330 20260601 153248 1780345973.370 24.320 20260601 153253 1780345977.314 24.300 20260601 153257 1780345980.671 24.300 20260601 153300 1780345984.612 24.300 20260601 153304 1780345987.969 24.300 20260601 153307 1780345991.914 24.300 20260601 153311 1780345996.391 24.320 20260601 153316 1780346000.334 24.300 20260601 153320 1780346003.692 24.310 20260601 153323 1780346005.397 24.300 20260601 153325 1780346009.876 24.290 20260601 153329 1780346013.821 24.300 20260601 153333 1780346018.296 24.300 20260601 153338 1780346022.238 24.290 20260601 153342 1780346026.180 24.280 20260601 153346 1780346029.540 24.300 20260601 153349 1780346033.481 24.300 20260601 153353 1780346037.957 24.280 20260601 153357 1780346041.900 24.300 20260601 153401 1780346046.381 24.300 20260601 153406 1780346050.325 24.330 20260601 153410 1780346054.806 24.300 20260601 153414 1780346058.747 24.300 20260601 153418 1780346062.108 24.300 20260601 153422 1780346066.044 24.330 20260601 153426 1780346069.987 24.310 20260601 153429 1780346074.466 24.320 20260601 153434 1780346076.704 24.330 20260601 153436 1780346080.649 24.320 20260601 153440 1780346084.589 24.300 20260601 153444 1780346089.070 24.320 20260601 153449 1780346093.010 24.310 20260601 153453 1780346096.368 24.310 20260601 153456 1780346100.312 24.310 20260601 153500 1780346101.432 24.330 20260601 153501 1780346105.913 24.310 20260601 153505 1780346109.855 24.320 20260601 153509 1780346113.793 24.320 20260601 153513 1780346118.267 24.320 20260601 153518 1780346122.213 24.330 20260601 153522 1780346126.696 24.320 20260601 153526 1780346130.637 24.320 20260601 153530 1780346135.119 24.300 20260601 153535 1780346139.058 24.320 20260601 153539 1780346142.998 24.330 20260601 153542 1780346147.479 24.330 20260601 153547 1780346151.419 24.330 20260601 153551 1780346155.905 24.330 20260601 153555 1780346159.840 24.310 20260601 153559 1780346164.317 24.320 20260601 153604 1780346168.257 24.300 20260601 153608 1780346171.616 24.320 20260601 153611 1780346175.561 24.300 20260601 153615 1780346177.800 24.320 20260601 153617 1780346181.741 24.330 20260601 153621 1780346186.220 24.320 20260601 153626 1780346190.162 24.320 20260601 153630 1780346193.522 24.310 20260601 153633 1780346197.464 24.300 20260601 153637 1780346199.703 24.300 20260601 153639 1780346203.646 24.290 20260601 153643 1780346208.125 24.310 20260601 153648 1780346212.068 24.310 20260601 153652 1780346213.187 24.300 20260601 153653 1780346218.249 24.310 20260601 153658 1780346222.730 24.290 20260601 153702 1780346225.547 24.290 20260601 153705 1780346227.789 24.300 20260601 153707 1780346231.732 24.300 20260601 153711 1780346240.151 24.310 20260601 153720 1780346241.272 24.300 20260601 153721 1780346249.692 24.310 20260601 153729 1780346253.633 24.300 20260601 153733 1780346258.120 24.310 20260601 153738 1780346262.058 24.310 20260601 153742 1780346265.415 24.330 20260601 153745 1780346269.357 24.310 20260601 153749 1780346273.837 24.310 20260601 153753 1780346275.537 24.310 20260601 153755 1780346280.012 24.300 20260601 153800 1780346283.957 24.290 20260601 153803 1780346287.314 24.310 20260601 153807 1780346289.019 24.300 20260601 153809 1780346293.496 24.320 20260601 153813 1780346297.441 24.280 20260601 153817 1780346300.805 24.270 20260601 153820 1780346304.740 24.280 20260601 153824 1780346308.101 24.280 20260601 153828 1780346310.923 24.280 20260601 153830 1780346314.282 24.270 20260601 153834 1780346319.345 24.250 20260601 153839 1780346323.826 24.270 20260601 153843 1780346327.765 24.280 20260601 153847 1780346332.242 24.290 20260601 153852 1780346332.826 24.280 20260601 153852 1780346340.127 24.300 20260601 153900 1780346344.605 24.300 20260601 153904 1780346347.428 24.290 20260601 153907 1780346351.913 24.290 20260601 153911 1780346355.848 24.280 20260601 153915 1780346360.327 24.300 20260601 153920 1780346364.274 24.290 20260601 153924 1780346367.634 24.310 20260601 153927 1780346370.452 24.300 20260601 153930 1780346374.934 24.300 20260601 153934 1780346376.632 24.310 20260601 153936 1780346381.116 24.290 20260601 153941 1780346383.933 24.300 20260601 153943 1780346388.411 24.290 20260601 153948 1780346392.352 24.310 20260601 153952 1780346396.834 24.320 20260601 153956 1780346400.773 24.310 20260601 154000 1780346405.253 24.300 20260601 154005 1780346409.195 24.300 20260601 154009 1780346413.138 24.290 20260601 154013 1780346417.615 24.300 20260601 154017 1780346421.560 24.290 20260601 154021 1780346426.042 24.290 20260601 154026 1780346429.979 24.280 20260601 154029 1780346434.457 24.300 20260601 154034 1780346440.639 24.310 20260601 154040 1780346444.582 24.280 20260601 154044 1780346449.062 24.300 20260601 154049 1780346451.882 24.290 20260601 154051 1780346456.362 24.300 20260601 154056 1780346460.303 24.290 20260601 154100 1780346464.245 24.290 20260601 154104 1780346468.715 24.290 20260601 154108 1780346472.665 24.300 20260601 154112 1780346476.014 24.280 20260601 154116 1780346479.966 24.280 20260601 154119 1780346484.439 24.300 20260601 154124 1780346488.388 24.280 20260601 154128 1780346491.750 24.290 20260601 154131 1780346495.689 24.290 20260601 154135 1780346500.171 24.290 20260601 154140 1780346504.112 24.320 20260601 154144 1780346508.051 24.330 20260601 154148 1780346511.410 24.330 20260601 154151 1780346515.353 24.330 20260601 154155 1780346519.836 24.350 20260601 154159 1780346523.774 24.320 20260601 154203 1780346528.256 24.330 20260601 154208 1780346532.198 24.340 20260601 154212 1780346536.679 24.330 20260601 154216 1780346539.496 24.330 20260601 154219 1780346542.857 24.350 20260601 154222 1780346546.799 24.350 20260601 154226 1780346551.274 24.340 20260601 154231 1780346555.215 24.330 20260601 154235 1780346559.159 24.310 20260601 154239 1780346563.639 24.330 20260601 154243 1780346568.701 24.320 20260601 154248 1780346573.177 24.310 20260601 154253 1780346577.121 24.310 20260601 154257 1780346581.062 24.310 20260601 154301 1780346584.419 24.310 20260601 154304 1780346587.776 24.320 20260601 154307 1780346591.725 24.340 20260601 154311 1780346593.966 24.330 20260601 154313 1780346597.904 24.320 20260601 154317 1780346602.384 24.340 20260601 154322 1780346606.326 24.330 20260601 154326 1780346610.267 24.320 20260601 154330 1780346614.749 24.340 20260601 154334 1780346618.687 24.310 20260601 154338 1780346623.168 24.290 20260601 154343 1780346625.989 24.300 20260601 154345 1780346629.348 24.300 20260601 154349 1780346633.290 24.320 20260601 154353 1780346637.771 24.320 20260601 154357 1780346641.709 24.330 20260601 154401 1780346646.189 24.330 20260601 154406 1780346651.249 24.340 20260601 154411 1780346655.194 24.320 20260601 154415 1780346659.675 24.300 20260601 154419 1780346663.613 24.300 20260601 154423 1780346665.854 24.300 20260601 154425 1780346668.675 24.290 20260601 154428 1780346672.034 24.280 20260601 154432 1780346675.976 24.280 20260601 154435 1780346681.578 24.270 20260601 154441 1780346685.516 24.270 20260601 154445 1780346687.759 24.280 20260601 154447 1780346691.698 24.250 20260601 154451 1780346696.181 24.240 20260601 154456 1780346700.124 24.250 20260601 154500 1780346704.601 24.250 20260601 154504 1780346707.420 24.280 20260601 154507 1780346710.779 24.300 20260601 154510 1780346714.723 24.330 20260601 154514 1780346719.206 24.290 20260601 154519 1780346723.150 24.310 20260601 154523 1780346725.390 24.320 20260601 154525 1780346729.324 24.320 20260601 154529 1780346730.443 24.330 20260601 154530 1780346734.385 24.320 20260601 154534 1780346738.865 24.330 20260601 154538 1780346741.686 24.300 20260601 154541 1780346746.165 24.280 20260601 154546 1780346750.108 24.270 20260601 154550 1780346754.589 24.280 20260601 154554 1780346757.407 24.270 20260601 154557 1780346761.884 24.280 20260601 154601 1780346764.712 24.280 20260601 154604 1780346766.952 24.270 20260601 154606 1780346770.310 24.280 20260601 154610 1780346774.249 24.280 20260601 154614 1780346776.488 24.260 20260601 154616 1780346780.431 24.280 20260601 154620 1780346784.910 24.280 20260601 154624 1780346788.854 24.270 20260601 154628 1780346792.793 24.280 20260601 154632 1780346796.156 24.260 20260601 154636 1780346800.095 24.250 20260601 154640 1780346804.573 24.250 20260601 154644 1780346808.515 24.230 20260601 154648 1780346812.998 24.230 20260601 154652 1780346816.938 24.250 20260601 154656 1780346818.059 24.240 20260601 154658 1780346824.237 24.230 20260601 154704 1780346826.474 24.240 20260601 154706 1780346831.538 24.210 20260601 154711 1780346836.014 24.240 20260601 154716 1780346839.957 24.240 20260601 154719 1780346843.901 24.230 20260601 154723 1780346848.378 24.240 20260601 154728 1780346852.321 24.210 20260601 154732 1780346856.800 24.240 20260601 154736 1780346859.623 24.240 20260601 154739 1780346864.104 24.210 20260601 154744 1780346868.044 24.230 20260601 154748 1780346872.523 24.240 20260601 154752 1780346876.465 24.260 20260601 154756 1780346879.824 24.240 20260601 154759 1780346884.887 24.230 20260601 154804 1780346888.828 24.250 20260601 154808 1780346893.301 24.270 20260601 154813 1780346894.423 24.280 20260601 154814 1780346898.371 24.250 20260601 154818 1780346902.310 24.290 20260601 154822 1780346906.787 24.280 20260601 154826 1780346910.731 24.320 20260601 154830 1780346914.094 24.310 20260601 154834 1780346918.029 24.330 20260601 154838 1780346922.506 24.310 20260601 154842 1780346926.454 24.320 20260601 154846 1780346927.574 24.330 20260601 154847 1780346931.514 24.310 20260601 154851 1780346934.873 24.290 20260601 154854 1780346938.815 24.310 20260601 154858 1780346943.294 24.280 20260601 154903 1780346947.235 24.270 20260601 154907 1780346950.592 24.300 20260601 154910 1780346956.773 24.290 20260601 154916 1780346960.718 24.300 20260601 154920 1780346965.205 24.310 20260601 154925 1780346969.141 24.280 20260601 154929 1780346973.624 24.280 20260601 154933 1780346977.562 24.280 20260601 154937 1780346982.042 24.300 20260601 154942 1780346985.980 24.310 20260601 154945 1780346987.100 24.300 20260601 154947 1780346991.042 24.290 20260601 154951 1780346995.521 24.310 20260601 154955 1780346997.224 24.300 20260601 154957 1780347001.704 24.300 20260601 155001 1780347005.646 24.320 20260601 155005 1780347007.887 24.300 20260601 155007 1780347011.826 24.300 20260601 155011 1780347016.304 24.320 20260601 155016 1780347019.127 24.290 20260601 155019 1780347023.608 24.300 20260601 155023 1780347027.548 24.300 20260601 155027 1780347032.029 24.300 20260601 155032 1780347035.970 24.300 20260601 155035 1780347040.449 24.300 20260601 155040 1780347044.387 24.310 20260601 155044 1780347048.331 24.310 20260601 155048 1780347052.810 24.330 20260601 155052 1780347056.751 24.330 20260601 155056 1780347057.871 24.310 20260601 155057 1780347062.348 24.290 20260601 155102 1780347066.292 24.300 20260601 155106 1780347070.234 24.290 20260601 155110 1780347074.719 24.330 20260601 155114 1780347078.655 24.300 20260601 155118 1780347083.138 24.280 20260601 155123 1780347087.080 24.290 20260601 155127 1780347091.563 24.280 20260601 155131 1780347095.498 24.250 20260601 155135 1780347099.439 24.280 20260601 155139 1780347103.920 24.270 20260601 155143 1780347107.858 24.280 20260601 155147 1780347111.219 24.280 20260601 155151 1780347115.162 24.260 20260601 155155 1780347119.636 24.290 20260601 155159 1780347122.462 24.300 20260601 155202 1780347126.945 24.320 20260601 155206 1780347130.882 24.300 20260601 155210 1780347135.360 24.310 20260601 155215 1780347139.304 24.310 20260601 155219 1780347143.245 24.290 20260601 155223 1780347147.726 24.310 20260601 155227 1780347150.546 24.300 20260601 155230 1780347155.023 24.300 20260601 155235 1780347157.847 24.290 20260601 155237 1780347161.207 24.290 20260601 155241 1780347165.148 24.300 20260601 155245 1780347169.626 24.290 20260601 155249 1780347173.569 24.280 20260601 155253 1780347178.048 24.280 20260601 155258 1780347181.993 24.260 20260601 155301 1780347186.474 24.260 20260601 155306 1780347189.293 24.260 20260601 155309 1780347193.772 24.250 20260601 155313 1780347197.712 24.260 20260601 155317 1780347201.654 24.240 20260601 155321 1780347206.133 24.230 20260601 155326 1780347210.075 24.260 20260601 155330 1780347212.317 24.240 20260601 155332 1780347217.375 24.210 20260601 155337 1780347221.858 24.250 20260601 155341 1780347225.798 24.240 20260601 155345 1780347229.156 24.240 20260601 155349 1780347233.099 24.240 20260601 155353 1780347236.457 24.260 20260601 155356 1780347240.398 24.250 20260601 155400 1780347243.752 24.240 20260601 155403 1780347245.460 24.250 20260601 155405 1780347248.819 24.260 20260601 155408 1780347252.762 24.280 20260601 155412 1780347256.122 24.270 20260601 155416 1780347260.063 24.280 20260601 155420 1780347263.423 24.270 20260601 155423 1780347267.364 24.260 20260601 155427 1780347271.843 24.260 20260601 155431 1780347276.905 24.240 20260601 155436 1780347281.386 24.240 20260601 155441 1780347283.086 24.270 20260601 155443 1780347287.566 24.250 20260601 155447 1780347291.507 24.260 20260601 155451 1780347293.747 24.270 20260601 155453 1780347297.688 24.260 20260601 155457 1780347302.166 24.250 20260601 155502 1780347306.108 24.260 20260601 155506 1780347310.586 24.260 20260601 155510 1780347314.529 24.260 20260601 155514 1780347318.471 24.240 20260601 155518 1780347322.953 24.260 20260601 155522 1780347326.892 24.250 20260601 155526 1780347328.012 24.270 20260601 155528 1780347332.490 24.280 20260601 155532 1780347336.432 24.300 20260601 155536 1780347340.374 24.290 20260601 155540 1780347343.734 24.280 20260601 155543 1780347347.675 24.280 20260601 155547 1780347352.153 24.290 20260601 155552 1780347354.977 24.280 20260601 155554 1780347359.461 24.310 20260601 155559 1780347363.394 24.310 20260601 155603 1780347367.875 24.310 20260601 155607 1780347371.820 24.320 20260601 155611 1780347376.299 24.310 20260601 155616 1780347377.999 24.300 20260601 155617 1780347382.480 24.280 20260601 155622 1780347386.423 24.310 20260601 155626 1780347390.896 24.310 20260601 155630 1780347393.725 24.300 20260601 155633 1780347398.205 24.300 20260601 155638 1780347402.146 24.280 20260601 155642 1780347405.503 24.290 20260601 155645 1780347409.445 24.290 20260601 155649 1780347413.385 24.280 20260601 155653 1780347417.866 24.280 20260601 155657 1780347421.806 24.300 20260601 155701 1780347426.286 24.300 20260601 155706 1780347429.107 24.290 20260601 155709 1780347433.586 24.280 20260601 155713 1780347437.531 24.280 20260601 155717 1780347442.015 24.300 20260601 155722 1780347443.710 24.280 20260601 155723 1780347448.193 24.280 20260601 155728 1780347452.134 24.290 20260601 155732 1780347455.496 24.280 20260601 155735 1780347459.433 24.260 20260601 155739 1780347463.911 24.280 20260601 155743 1780347467.856 24.260 20260601 155747 1780347470.097 24.280 20260601 155750 1780347474.033 24.280 20260601 155754 1780347475.153 24.290 20260601 155755 1780347479.095 24.280 20260601 155759 1780347483.575 24.290 20260601 155803 1780347487.515 24.280 20260601 155807 1780347491.990 24.250 20260601 155811 1780347495.937 24.270 20260601 155815 1780347500.417 24.250 20260601 155820 1780347504.360 24.270 20260601 155824 1780347508.299 24.240 20260601 155828 1780347512.781 24.250 20260601 155832 1780347515.600 24.260 20260601 155835 1780347520.075 24.260 20260601 155840 1780347524.022 24.230 20260601 155844 1780347528.502 24.240 20260601 155848 1780347532.440 24.270 20260601 155852 1780347535.802 24.270 20260601 155855 1780347537.504 24.280 20260601 155857 1780347540.859 24.270 20260601 155900 1780347544.805 24.280 20260601 155904 1780347549.287 24.270 20260601 155909 1780347553.227 24.290 20260601 155913 1780347557.709 24.290 20260601 155917 1780347560.527 24.280 20260601 155920 1780347563.886 24.260 20260601 155923 1780347567.828 24.280 20260601 155927 1780347571.188 24.260 20260601 155931 1780347575.130 24.270 20260601 155935 1780347579.611 24.270 20260601 155939 1780347582.428 24.250 20260601 155942 1780347586.906 24.270 20260601 155946 1780347590.852 24.230 20260601 155950 1780347595.331 24.270 20260601 155955 1780347599.271 24.270 20260601 155959 1780347603.213 24.240 20260601 160003 1780347607.691 24.250 20260601 160007 1780347609.931 24.240 20260601 160009 1780347613.870 24.250 20260601 160013 1780347617.815 24.240 20260601 160017 1780347622.295 24.250 20260601 160022 1780347625.116 24.260 20260601 160025 1780347629.593 24.250 20260601 160029 1780347633.536 24.260 20260601 160033 1780347638.006 24.260 20260601 160038 1780347641.960 24.260 20260601 160041 1780347645.319 24.270 20260601 160045 1780347649.260 24.290 20260601 160049 1780347653.735 24.280 20260601 160053 1780347654.321 24.260 20260601 160054 1780347658.799 24.240 20260601 160058 1780347662.742 24.250 20260601 160102 1780347667.217 24.260 20260601 160107 1780347671.161 24.270 20260601 160111 1780347675.634 24.270 20260601 160115 1780347679.582 24.250 20260601 160119 1780347683.525 24.250 20260601 160123 1780347688.002 24.260 20260601 160128 1780347691.945 24.240 20260601 160131 1780347695.304 24.270 20260601 160135 1780347698.127 24.260 20260601 160138 1780347701.486 24.250 20260601 160141 1780347704.842 24.240 20260601 160144 1780347708.786 24.270 20260601 160148 1780347712.729 24.250 20260601 160152 1780347717.209 24.270 20260601 160157 1780347721.150 24.260 20260601 160201 1780347724.513 24.270 20260601 160204 1780347726.751 24.260 20260601 160206 1780347732.927 24.240 20260601 160212 1780347736.874 24.260 20260601 160216 1780347740.235 24.250 20260601 160220 1780347744.175 24.260 20260601 160224 1780347748.656 24.250 20260601 160228 1780347752.596 24.250 20260601 160232 1780347756.536 24.210 20260601 160236 1780347758.776 24.240 20260601 160238 1780347763.256 24.240 20260601 160243 1780347767.198 24.260 20260601 160247 1780347771.138 24.270 20260601 160251 1780347774.498 24.270 20260601 160254 1780347777.856 24.250 20260601 160257 1780347781.797 24.240 20260601 160301 1780347785.740 24.260 20260601 160305 1780347790.218 24.230 20260601 160310 1780347794.160 24.240 20260601 160314 1780347798.637 24.240 20260601 160318 1780347802.581 24.260 20260601 160322 1780347807.057 24.270 20260601 160327 1780347811.002 24.270 20260601 160331 1780347814.363 24.250 20260601 160334 1780347818.304 24.270 20260601 160338 1780347822.246 24.260 20260601 160342 1780347826.724 24.210 20260601 160346 1780347829.547 24.240 20260601 160349 1780347834.027 24.240 20260601 160354 1780347837.968 24.250 20260601 160357 1780347842.453 24.210 20260601 160402 1780347846.391 24.200 20260601 160406 1780347850.866 24.200 20260601 160410 1780347854.807 24.210 20260601 160414 1780347858.162 24.240 20260601 160418 1780347860.990 24.210 20260601 160420 1780347866.052 24.230 20260601 160426 1780347869.414 24.200 20260601 160429 1780347873.353 24.200 20260601 160433 1780347876.712 24.210 20260601 160436 1780347880.654 24.210 20260601 160440 1780347885.136 24.230 20260601 160445 1780347889.076 24.240 20260601 160449 1780347893.556 24.210 20260601 160453 1780347897.495 24.210 20260601 160457 1780347901.977 24.200 20260601 160501 1780347905.919 24.240 20260601 160505 1780347909.859 24.210 20260601 160509 1780347913.221 24.230 20260601 160513 1780347917.160 24.250 20260601 160517 1780347921.641 24.210 20260601 160521 1780347925.580 24.260 20260601 160525 1780347930.062 24.240 20260601 160530 1780347934.001 24.210 20260601 160534 1780347938.482 24.250 20260601 160538 1780347942.419 24.250 20260601 160542 1780347946.364 24.240 20260601 160546 1780347948.605 24.240 20260601 160548 1780347957.022 24.270 20260601 160557 1780347959.261 24.240 20260601 160559 1780347965.442 24.230 20260601 160605 1780347969.388 24.240 20260601 160609 1780347972.749 24.250 20260601 160612 1780347974.988 24.240 20260601 160614 1780347978.926 24.210 20260601 160618 1780347980.046 24.230 20260601 160620 1780347983.989 24.240 20260601 160623 1780347988.468 24.240 20260601 160628 1780347992.411 24.230 20260601 160632 1780347996.892 24.240 20260601 160636 1780348000.833 24.230 20260601 160640 1780348004.773 24.230 20260601 160644 1780348009.254 24.200 20260601 160649 1780348013.193 24.230 20260601 160653 1780348017.674 24.240 20260601 160657 1780348021.617 24.270 20260601 160701 1780348024.977 24.290 20260601 160704 1780348027.797 24.300 20260601 160707 1780348032.273 24.300 20260601 160712 1780348035.094 24.290 20260601 160715 1780348039.575 24.280 20260601 160719 1780348043.517 24.280 20260601 160723 1780348047.995 24.280 20260601 160727 1780348051.940 24.290 20260601 160731 1780348055.880 24.270 20260601 160735 1780348057.002 24.280 20260601 160737 1780348061.487 24.260 20260601 160741 1780348062.608 24.270 20260601 160742 1780348066.539 24.280 20260601 160746 1780348070.482 24.270 20260601 160750 1780348073.845 24.260 20260601 160753 1780348077.783 24.240 20260601 160757 1780348082.264 24.250 20260601 160802 1780348086.203 24.250 20260601 160806 1780348089.566 24.260 20260601 160809 1780348093.504 24.240 20260601 160813 1780348095.744 24.240 20260601 160815 1780348099.687 24.250 20260601 160819 1780348104.169 24.250 20260601 160824 1780348108.102 24.260 20260601 160828 1780348112.586 24.250 20260601 160832 1780348114.289 24.240 20260601 160834 1780348117.650 24.230 20260601 160837 1780348121.590 24.250 20260601 160841 1780348126.073 24.260 20260601 160846 1780348128.891 24.260 20260601 160848 1780348132.251 24.280 20260601 160852 1780348138.432 24.260 20260601 160858 1780348139.553 24.280 20260601 160859 1780348143.493 24.260 20260601 160903 1780348147.975 24.280 20260601 160907 1780348150.794 24.270 20260601 160910 1780348155.274 24.260 20260601 160915 1780348159.217 24.270 20260601 160919 1780348161.458 24.250 20260601 160921 1780348166.515 24.240 20260601 160926 1780348170.995 24.250 20260601 160930 1780348174.937 24.250 20260601 160934 1780348178.294 24.230 20260601 160938 1780348182.236 24.210 20260601 160942 1780348186.711 24.230 20260601 160946 1780348190.657 24.210 20260601 160950 1780348194.019 24.210 20260601 160954 1780348197.965 24.240 20260601 160957 1780348200.209 24.200 20260601 161000 1780348204.144 24.240 20260601 161004 1780348208.628 24.230 20260601 161008 1780348212.563 24.230 20260601 161012 1780348216.504 24.210 20260601 161016 1780348220.982 24.240 20260601 161020 1780348224.925 24.230 20260601 161024 1780348229.408 24.270 20260601 161029 1780348233.346 24.260 20260601 161033 1780348237.824 24.270 20260601 161037 1780348241.769 24.250 20260601 161041 1780348245.708 24.270 20260601 161045 1780348250.188 24.240 20260601 161050 1780348254.129 24.250 20260601 161054 1780348258.606 24.240 20260601 161058 1780348262.548 24.260 20260601 161102 1780348267.020 24.240 20260601 161107 1780348270.967 24.210 20260601 161110 1780348274.912 24.230 20260601 161114 1780348279.395 24.240 20260601 161119 1780348283.332 24.240 20260601 161123 1780348287.813 24.250 20260601 161127 1780348291.756 24.240 20260601 161131 1780348296.237 24.250 20260601 161136 1780348300.173 24.230 20260601 161140 1780348304.117 24.230 20260601 161144 1780348306.358 24.210 20260601 161146 1780348310.837 24.210 20260601 161150 1780348313.659 24.240 20260601 161153 1780348318.140 24.250 20260601 161158 1780348322.078 24.230 20260601 161202 1780348326.020 24.250 20260601 161206 1780348330.496 24.240 20260601 161210 1780348334.442 24.230 20260601 161214 1780348337.803 24.240 20260601 161217 1780348340.622 24.250 20260601 161220 1780348345.101 24.250 20260601 161225 1780348349.043 24.230 20260601 161229 1780348353.518 24.230 20260601 161233 1780348357.464 24.240 20260601 161237 1780348361.942 24.240 20260601 161241 1780348365.887 24.230 20260601 161245 1780348369.826 24.240 20260601 161249 1780348373.189 24.260 20260601 161253 1780348377.128 24.210 20260601 161257 1780348381.613 24.250 20260601 161301 1780348385.546 24.210 20260601 161305 1780348388.907 24.210 20260601 161308 1780348393.970 24.240 20260601 161313 1780348398.447 24.210 20260601 161318 1780348402.393 24.230 20260601 161322 1780348406.332 24.210 20260601 161326 1780348410.814 24.240 20260601 161330 1780348414.754 24.210 20260601 161334 1780348419.234 24.200 20260601 161339 1780348423.176 24.200 20260601 161343 1780348427.656 24.240 20260601 161347 1780348431.593 24.250 20260601 161351 1780348434.951 24.260 20260601 161354 1780348438.894 24.250 20260601 161358 1780348442.837 24.270 20260601 161402 1780348447.319 24.250 20260601 161407 1780348450.138 24.280 20260601 161410 1780348454.616 24.260 20260601 161414 1780348458.560 24.260 20260601 161418 1780348463.041 24.260 20260601 161423 1780348466.981 24.290 20260601 161426 1780348469.223 24.290 20260601 161429 1780348473.160 24.280 20260601 161433 1780348477.639 24.280 20260601 161437 1780348481.584 24.270 20260601 161441 1780348486.060 24.290 20260601 161446 1780348488.884 24.280 20260601 161448 1780348492.248 24.280 20260601 161452 1780348496.185 24.290 20260601 161456 1780348499.547 24.280 20260601 161459 1780348502.366 24.270 20260601 161502 1780348506.845 24.260 20260601 161506 1780348510.787 24.270 20260601 161510 1780348515.268 24.280 20260601 161515 1780348519.204 24.260 20260601 161519 1780348521.447 24.270 20260601 161521 1780348525.388 24.260 20260601 161525 1780348529.868 24.300 20260601 161529 1780348533.808 24.300 20260601 161533 1780348537.751 24.260 20260601 161537 1780348542.230 24.270 20260601 161542 1780348546.173 24.270 20260601 161546 1780348550.648 24.250 20260601 161550 1780348554.591 24.240 20260601 161554 1780348557.952 24.240 20260601 161557 1780348561.896 24.230 20260601 161601 1780348564.134 24.240 20260601 161604 1780348568.078 24.230 20260601 161608 1780348572.562 24.260 20260601 161612 1780348576.499 24.250 20260601 161616 1780348580.979 24.250 20260601 161620 1780348584.918 24.260 20260601 161624 1780348588.859 24.290 20260601 161628 1780348593.336 24.280 20260601 161633 1780348597.281 24.270 20260601 161637 1780348600.639 24.270 20260601 161640 1780348603.461 24.260 20260601 161643 1780348607.942 24.280 20260601 161647 1780348611.882 24.270 20260601 161651 1780348616.361 24.240 20260601 161656 1780348620.304 24.250 20260601 161700 1780348624.785 24.260 20260601 161704 1780348628.720 24.260 20260601 161708 1780348632.665 24.230 20260601 161712 1780348637.144 24.230 20260601 161717 1780348641.086 24.210 20260601 161721 1780348644.447 24.230 20260601 161724 1780348648.387 24.240 20260601 161728 1780348651.745 24.230 20260601 161731 1780348654.568 24.240 20260601 161734 1780348659.045 24.240 20260601 161739 1780348662.988 24.210 20260601 161742 1780348666.349 24.230 20260601 161746 1780348669.171 24.240 20260601 161749 1780348673.647 24.260 20260601 161753 1780348677.593 24.200 20260601 161757 1780348682.073 24.200 20260601 161802 1780348686.014 24.200 20260601 161806 1780348690.496 24.210 20260601 161810 1780348694.433 24.190 20260601 161814 1780348698.375 24.190 20260601 161818 1780348701.733 24.190 20260601 161821 1780348705.676 24.210 20260601 161825 1780348709.037 24.230 20260601 161829 1780348712.396 24.240 20260601 161832 1780348716.334 24.260 20260601 161836 1780348720.278 24.260 20260601 161840 1780348724.761 24.270 20260601 161844 1780348727.000 24.250 20260601 161847 1780348730.942 24.270 20260601 161850 1780348734.302 24.270 20260601 161854 1780348737.117 24.260 20260601 161857 1780348740.475 24.270 20260601 161900 1780348743.300 24.270 20260601 161903 1780348747.781 24.280 20260601 161907 1780348751.724 24.300 20260601 161911 1780348756.208 24.280 20260601 161916 1780348760.141 24.280 20260601 161920 1780348764.085 24.280 20260601 161924 1780348768.562 24.280 20260601 161928 1780348772.506 24.280 20260601 161932 1780348775.865 24.290 20260601 161935 1780348779.807 24.300 20260601 161939 1780348783.166 24.280 20260601 161943 1780348785.988 24.290 20260601 161945 1780348790.468 24.270 20260601 161950 1780348794.410 24.250 20260601 161954 1780348798.891 24.260 20260601 161958 1780348801.709 24.270 20260601 162001 1780348806.188 24.240 20260601 162006 1780348810.132 24.240 20260601 162010 1780348814.611 24.250 20260601 162014 1780348818.550 24.240 20260601 162018 1780348822.493 24.240 20260601 162022 1780348826.971 24.240 20260601 162026 1780348830.914 24.230 20260601 162030 1780348834.275 24.240 20260601 162034 1780348838.215 24.250 20260601 162038 1780348840.457 24.230 20260601 162040 1780348844.397 24.210 20260601 162044 1780348848.876 24.190 20260601 162048 1780348852.818 24.210 20260601 162052 1780348856.180 24.200 20260601 162056 1780348860.119 24.210 20260601 162100 1780348864.600 24.240 20260601 162104 1780348868.541 24.250 20260601 162108 1780348873.022 24.260 20260601 162113 1780348875.842 24.250 20260601 162115 1780348880.312 24.240 20260601 162120 1780348884.262 24.260 20260601 162124 1780348888.203 24.250 20260601 162128 1780348892.684 24.240 20260601 162132 1780348896.624 24.240 20260601 162136 1780348901.102 24.240 20260601 162141 1780348903.925 24.240 20260601 162143 1780348907.284 24.240 20260601 162147 1780348911.225 24.230 20260601 162151 1780348914.583 24.240 20260601 162154 1780348918.527 24.240 20260601 162158 1780348923.002 24.200 20260601 162203 1780348926.950 24.200 20260601 162206 1780348931.429 24.240 20260601 162211 1780348933.130 24.240 20260601 162213 1780348937.609 24.240 20260601 162217 1780348941.557 24.270 20260601 162221 1780348946.036 24.260 20260601 162226 1780348949.972 24.250 20260601 162229 1780348953.913 24.260 20260601 162233 1780348958.391 24.260 20260601 162238 1780348962.334 24.230 20260601 162242 1780348966.814 24.250 20260601 162246 1780348970.755 24.270 20260601 162250 1780348975.228 24.280 20260601 162255 1780348978.056 24.260 20260601 162258 1780348981.410 24.260 20260601 162301 1780348985.357 24.260 20260601 162305 1780348989.829 24.260 20260601 162309 1780348993.775 24.260 20260601 162313 1780348997.134 24.280 20260601 162317 1780349001.077 24.270 20260601 162321 1780349004.436 24.290 20260601 162324 1780349007.259 24.300 20260601 162327 1780349011.736 24.300 20260601 162331 1780349015.676 24.300 20260601 162335 1780349019.622 24.270 20260601 162339 1780349024.099 24.280 20260601 162344 1780349028.043 24.300 20260601 162348 1780349032.521 24.300 20260601 162352 1780349036.467 24.280 20260601 162356 1780349040.948 24.280 20260601 162400 1780349044.885 24.270 20260601 162404 1780349048.826 24.250 20260601 162408 1780349053.310 24.240 20260601 162413 1780349057.247 24.240 20260601 162417 1780349061.731 24.250 20260601 162421 1780349065.667 24.200 20260601 162425 1780349070.147 24.230 20260601 162430 1780349074.088 24.280 20260601 162434 1780349077.441 24.230 20260601 162437 1780349079.154 24.240 20260601 162439 1780349083.634 24.230 20260601 162443 1780349087.571 24.200 20260601 162447 1780349092.054 24.210 20260601 162452 1780349095.990 24.240 20260601 162455 1780349099.934 24.210 20260601 162459 1780349104.413 24.230 20260601 162504 1780349108.355 24.230 20260601 162508 1780349111.717 24.230 20260601 162511 1780349115.657 24.250 20260601 162515 1780349120.140 24.260 20260601 162520 1780349124.076 24.240 20260601 162524 1780349127.435 24.270 20260601 162527 1780349131.375 24.270 20260601 162531 1780349135.850 24.280 20260601 162535 1780349139.794 24.250 20260601 162539 1780349143.741 24.240 20260601 162543 1780349148.223 24.270 20260601 162548 1780349152.161 24.230 20260601 162552 1780349155.521 24.250 20260601 162555 1780349159.463 24.210 20260601 162559 1780349162.820 24.270 20260601 162602 1780349165.644 24.260 20260601 162605 1780349169.004 24.280 20260601 162609 1780349172.945 24.280 20260601 162612 1780349176.304 24.250 20260601 162616 1780349180.246 24.280 20260601 162620 1780349184.726 24.270 20260601 162624 1780349188.666 24.260 20260601 162628 1780349190.907 24.250 20260601 162630 1780349195.966 24.260 20260601 162635 1780349200.444 24.250 20260601 162640 1780349204.389 24.260 20260601 162644 1780349208.866 24.260 20260601 162648 1780349211.689 24.240 20260601 162651 1780349213.927 24.210 20260601 162653 1780349221.230 24.240 20260601 162701 1780349225.173 24.210 20260601 162705 1780349229.652 24.210 20260601 162709 1780349232.473 24.230 20260601 162712 1780349236.952 24.230 20260601 162716 1780349240.895 24.230 20260601 162720 1780349245.378 24.240 20260601 162725 1780349248.197 24.240 20260601 162728 1780349252.673 24.250 20260601 162732 1780349255.496 24.210 20260601 162735 1780349258.853 24.240 20260601 162738 1780349262.796 24.190 20260601 162742 1780349267.274 24.200 20260601 162747 1780349271.216 24.210 20260601 162751 1780349275.160 24.190 20260601 162755 1780349276.280 24.210 20260601 162756 1780349280.765 24.200 20260601 162800 1780349284.700 24.240 20260601 162804 1780349288.061 24.240 20260601 162808 1780349292.002 24.260 20260601 162812 1780349296.484 24.210 20260601 162816 1780349298.183 24.210 20260601 162818 1780349302.661 24.210 20260601 162822 1780349306.602 24.240 20260601 162826 1780349311.086 24.230 20260601 162831 1780349315.021 24.210 20260601 162835 1780349318.966 24.210 20260601 162838 1780349323.448 24.210 20260601 162843 1780349326.267 24.200 20260601 162846 1780349329.628 24.200 20260601 162849 1780349333.569 24.240 20260601 162853 1780349338.051 24.210 20260601 162858 1780349340.870 24.240 20260601 162900 1780349345.345 24.260 20260601 162905 1780349347.583 24.240 20260601 162907 1780349350.409 24.250 20260601 162910 1780349353.769 24.240 20260601 162913 1780349357.713 24.280 20260601 162917 1780349361.079 24.260 20260601 162921 1780349365.012 24.250 20260601 162925 1780349370.074 24.260 20260601 162930 1780349374.554 24.260 20260601 162934 1780349378.497 24.250 20260601 162938 1780349382.979 24.230 20260601 162942 1780349386.917 24.240 20260601 162946 1780349391.397 24.230 20260601 162951 1780349393.098 24.240 20260601 162953 1780349397.575 24.230 20260601 162957 1780349400.396 24.240 20260601 163000 1780349404.876 24.250 20260601 163004 1780349408.819 24.230 20260601 163008 1780349412.180 24.250 20260601 163012 1780349415.000 24.250 20260601 163015 1780349419.476 24.230 20260601 163019 1780349423.421 24.240 20260601 163023 1780349427.900 24.240 20260601 163027 1780349431.843 24.240 20260601 163031 1780349435.783 24.210 20260601 163035 1780349440.261 24.240 20260601 163040 1780349445.323 24.260 20260601 163045 1780349448.681 24.240 20260601 163048 1780349454.862 24.250 20260601 163054 1780349458.806 24.240 20260601 163058 1780349463.286 24.270 20260601 163103 1780349467.226 24.260 20260601 163107 1780349471.704 24.250 20260601 163111 1780349475.648 24.280 20260601 163115 1780349479.590 24.250 20260601 163119 1780349484.070 24.270 20260601 163124 1780349488.011 24.240 20260601 163128 1780349492.493 24.270 20260601 163132 1780349496.430 24.240 20260601 163136 1780349500.908 24.250 20260601 163140 1780349504.852 24.260 20260601 163144 1780349508.216 24.250 20260601 163148 1780349512.154 24.250 20260601 163152 1780349515.515 24.240 20260601 163155 1780349521.697 24.250 20260601 163201 1780349525.638 24.240 20260601 163205 1780349530.120 24.240 20260601 163210 1780349534.058 24.250 20260601 163214 1780349537.999 24.240 20260601 163217 1780349542.483 24.250 20260601 163222 1780349546.420 24.240 20260601 163226 1780349550.901 24.250 20260601 163230 1780349554.845 24.270 20260601 163234 1780349559.325 24.250 20260601 163239 1780349561.021 24.260 20260601 163241 1780349565.501 24.240 20260601 163245 1780349569.441 24.230 20260601 163249 1780349573.920 24.230 20260601 163253 1780349577.863 24.240 20260601 163257 1780349581.805 24.230 20260601 163301 1780349582.925 24.240 20260601 163302 1780349587.407 24.270 20260601 163307 1780349591.348 24.240 20260601 163311 1780349595.828 24.260 20260601 163315 1780349599.767 24.250 20260601 163319 1780349603.129 24.240 20260601 163323 1780349607.069 24.240 20260601 163327 1780349611.009 24.260 20260601 163331 1780349614.368 24.250 20260601 163334 1780349618.311 24.240 20260601 163338 1780349622.790 24.260 20260601 163342 1780349626.730 24.260 20260601 163346 1780349631.213 24.260 20260601 163351 1780349635.151 24.250 20260601 163355 1780349639.628 24.260 20260601 163359 1780349643.570 24.240 20260601 163403 1780349646.930 24.240 20260601 163406 1780349650.875 24.240 20260601 163410 1780349654.236 24.250 20260601 163414 1780349658.175 24.250 20260601 163418 1780349664.355 24.260 20260601 163424 1780349668.835 24.280 20260601 163428 1780349672.775 24.270 20260601 163432 1780349676.719 24.260 20260601 163436 1780349680.082 24.250 20260601 163440 1780349684.020 24.250 20260601 163444 1780349688.501 24.270 20260601 163448 1780349692.441 24.240 20260601 163452 1780349695.801 24.230 20260601 163455 1780349699.741 24.250 20260601 163459 1780349704.221 24.230 20260601 163504 1780349708.166 24.250 20260601 163508 1780349712.645 24.250 20260601 163512 1780349716.589 24.230 20260601 163516 1780349720.526 24.240 20260601 163520 1780349725.010 24.260 20260601 163525 1780349728.945 24.260 20260601 163528 1780349733.427 24.280 20260601 163533 1780349737.366 24.250 20260601 163537 1780349741.846 24.240 20260601 163541 1780349745.788 24.270 20260601 163545 1780349749.730 24.260 20260601 163549 1780349754.210 24.250 20260601 163554 1780349758.151 24.270 20260601 163558 1780349762.625 24.260 20260601 163602 1780349766.572 24.280 20260601 163606 1780349771.053 24.260 20260601 163611 1780349774.996 24.270 20260601 163614 1780349778.934 24.280 20260601 163618 1780349783.415 24.250 20260601 163623 1780349787.356 24.280 20260601 163627 1780349791.838 24.270 20260601 163631 1780349795.775 24.250 20260601 163635 1780349800.260 24.270 20260601 163640 1780349804.199 24.230 20260601 163644 1780349808.139 24.230 20260601 163648 1780349812.616 24.230 20260601 163652 1780349816.560 24.230 20260601 163656 1780349821.039 24.240 20260601 163701 1780349824.980 24.200 20260601 163704 1780349829.456 24.210 20260601 163709 1780349830.042 24.200 20260601 163710 1780349835.642 24.190 20260601 163715 1780349839.583 24.200 20260601 163719 1780349840.703 24.190 20260601 163720 1780349844.644 24.230 20260601 163724 1780349846.882 24.210 20260601 163726 1780349851.356 24.210 20260601 163731 1780349853.067 24.240 20260601 163733 1780349856.430 24.230 20260601 163736 1780349860.365 24.230 20260601 163740 1780349862.603 24.240 20260601 163742 1780349866.547 24.260 20260601 163746 1780349871.026 24.240 20260601 163751 1780349874.968 24.270 20260601 163754 1780349878.329 24.240 20260601 163758 1780349881.149 24.240 20260601 163801 1780349884.512 24.260 20260601 163804 1780349888.450 24.250 20260601 163808 1780349892.926 24.270 20260601 163812 1780349895.752 24.240 20260601 163815 1780349899.107 24.270 20260601 163819 1780349905.293 24.280 20260601 163825 1780349909.775 24.250 20260601 163829 1780349913.715 24.250 20260601 163833 1780349917.655 24.250 20260601 163837 1780349919.894 24.270 20260601 163839 1780349924.376 24.290 20260601 163844 1780349926.078 24.270 20260601 163846 1780349930.552 24.280 20260601 163850 1780349934.499 24.260 20260601 163854 1780349938.978 24.260 20260601 163858 1780349942.918 24.230 20260601 163902 1780349945.161 24.240 20260601 163905 1780349949.101 24.240 20260601 163909 1780349952.454 24.240 20260601 163912 1780349956.400 24.200 20260601 163916 1780349960.873 24.230 20260601 163920 1780349964.822 24.240 20260601 163924 1780349968.762 24.250 20260601 163928 1780349973.245 24.210 20260601 163933 1780349977.183 24.230 20260601 163937 1780349981.667 24.240 20260601 163941 1780349985.606 24.240 20260601 163945 1780349990.086 24.230 20260601 163950 1780349990.666 24.240 20260601 163950 1780349995.145 24.250 20260601 163955 1780349996.266 24.240 20260601 163956 1780350000.207 24.250 20260601 164000 1780350003.562 24.250 20260601 164003 1780350007.509 24.240 20260601 164007 1780350011.993 24.240 20260601 164011 1780350015.932 24.250 20260601 164015 1780350019.289 24.250 20260601 164019 1780350023.231 24.240 20260601 164023 1780350026.591 24.250 20260601 164026 1780350030.529 24.280 20260601 164030 1780350032.768 24.250 20260601 164032 1780350036.710 24.240 20260601 164036 1780350041.190 24.240 20260601 164041 1780350045.134 24.260 20260601 164045 1780350048.494 24.250 20260601 164048 1780350052.433 24.270 20260601 164052 1780350056.375 24.260 20260601 164056 1780350059.734 24.260 20260601 164059 1780350063.676 24.280 20260601 164103 1780350068.160 24.260 20260601 164108 1780350072.097 24.270 20260601 164112 1780350076.578 24.250 20260601 164116 1780350080.520 24.280 20260601 164120 1780350082.754 24.250 20260601 164122 1780350086.699 24.270 20260601 164126 1780350091.180 24.270 20260601 164131 1780350095.120 24.280 20260601 164135 1780350099.599 24.250 20260601 164139 1780350103.542 24.260 20260601 164143 1780350107.483 24.280 20260601 164147 1780350111.963 24.260 20260601 164151 1780350114.784 24.270 20260601 164154 1780350119.264 24.280 20260601 164159 1780350122.085 24.280 20260601 164202 1780350126.563 24.260 20260601 164206 1780350128.804 24.270 20260601 164208 1780350132.747 24.280 20260601 164212 1780350136.687 24.260 20260601 164216 1780350141.168 24.250 20260601 164221 1780350145.109 24.250 20260601 164225 1780350149.586 24.260 20260601 164229 1780350153.529 24.270 20260601 164233 1780350158.008 24.280 20260601 164238 1780350160.831 24.260 20260601 164240 1780350165.312 24.250 20260601 164245 1780350169.250 24.240 20260601 164249 1780350173.193 24.210 20260601 164253 1780350177.668 24.230 20260601 164257 1780350181.615 24.200 20260601 164301 1780350186.097 24.260 20260601 164306 1780350190.033 24.250 20260601 164310 1780350194.512 24.240 20260601 164314 1780350198.458 24.260 20260601 164318 1780350202.397 24.260 20260601 164322 1780350206.879 24.270 20260601 164326 1780350210.818 24.270 20260601 164330 1780350214.177 24.260 20260601 164334 1780350218.122 24.280 20260601 164338 1780350221.481 24.260 20260601 164341 1780350225.421 24.280 20260601 164345 1780350229.901 24.270 20260601 164349 1780350232.720 24.280 20260601 164352 1780350236.082 24.280 20260601 164356 1780350240.024 24.270 20260601 164400 1780350242.263 24.270 20260601 164402 1780350246.203 24.250 20260601 164406 1780350249.563 24.260 20260601 164409 1780350253.504 24.240 20260601 164413 1780350257.986 24.250 20260601 164417 1780350261.924 24.260 20260601 164421 1780350266.404 24.270 20260601 164426 1780350270.348 24.280 20260601 164430 1780350274.831 24.270 20260601 164434 1780350278.767 24.280 20260601 164438 1780350282.709 24.250 20260601 164442 1780350287.189 24.250 20260601 164447 1780350289.429 24.240 20260601 164449 1780350292.249 24.250 20260601 164452 1780350295.609 24.250 20260601 164455 1780350299.549 24.240 20260601 164459 1780350301.786 24.240 20260601 164501 1780350305.732 24.210 20260601 164505 1780350310.212 24.270 20260601 164510 1780350314.156 24.240 20260601 164514 1780350318.636 24.210 20260601 164518 1780350320.335 24.250 20260601 164520 1780350324.812 24.240 20260601 164524 1780350328.756 24.230 20260601 164528 1780350333.235 24.250 20260601 164533 1780350337.176 24.230 20260601 164537 1780350341.117 24.240 20260601 164541 1780350345.595 24.250 20260601 164545 1780350349.538 24.260 20260601 164549 1780350351.777 24.260 20260601 164551 1780350355.719 24.290 20260601 164555 1780350360.202 24.270 20260601 164600 1780350364.143 24.260 20260601 164604 1780350368.626 24.290 20260601 164608 1780350372.562 24.290 20260601 164612 1780350377.044 24.290 20260601 164617 1780350379.863 24.300 20260601 164619 1780350384.335 24.270 20260601 164624 1780350388.281 24.280 20260601 164628 1780350390.519 24.290 20260601 164630 1780350394.465 24.300 20260601 164634 1780350398.943 24.250 20260601 164638 1780350402.883 24.280 20260601 164642 1780350406.244 24.270 20260601 164646 1780350410.188 24.270 20260601 164650 1780350414.128 24.270 20260601 164654 1780350417.489 24.280 20260601 164657 1780350420.851 24.280 20260601 164700 1780350424.786 24.280 20260601 164704 1780350428.730 24.270 20260601 164708 1780350433.210 24.260 20260601 164713 1780350437.148 24.250 20260601 164717 1780350441.628 24.250 20260601 164721 1780350445.571 24.250 20260601 164725 1780350450.051 24.280 20260601 164730 1780350451.755 24.270 20260601 164731 1780350456.238 24.300 20260601 164736 1780350460.176 24.260 20260601 164740 1780350464.658 24.290 20260601 164744 1780350467.478 24.290 20260601 164747 1780350471.962 24.280 20260601 164751 1780350474.777 24.300 20260601 164754 1780350479.258 24.290 20260601 164759 1780350483.196 24.280 20260601 164803 1780350487.139 24.290 20260601 164807 1780350491.621 24.300 20260601 164811 1780350495.559 24.320 20260601 164815 1780350497.799 24.300 20260601 164817 1780350502.860 24.310 20260601 164822 1780350507.343 24.280 20260601 164827 1780350511.285 24.270 20260601 164831 1780350515.761 24.260 20260601 164835 1780350519.700 24.260 20260601 164839 1780350523.644 24.260 20260601 164843 1780350528.127 24.270 20260601 164848 1780350530.945 24.250 20260601 164850 1780350535.428 24.240 20260601 164855 1780350538.246 24.260 20260601 164858 1780350541.609 24.240 20260601 164901 1780350545.548 24.240 20260601 164905 1780350550.030 24.240 20260601 164910 1780350553.968 24.270 20260601 164913 1780350558.451 24.270 20260601 164918 1780350562.389 24.300 20260601 164922 1780350566.871 24.280 20260601 164926 1780350569.690 24.300 20260601 164929 1780350574.168 24.290 20260601 164934 1780350578.111 24.300 20260601 164938 1780350582.053 24.300 20260601 164942 1780350585.410 24.300 20260601 164945 1780350588.769 24.290 20260601 164948 1780350592.713 24.300 20260601 164952 1780350596.655 24.280 20260601 164956 1780350600.016 24.300 20260601 165000 1780350603.956 24.300 20260601 165003 1780350608.437 24.310 20260601 165008 1780350612.377 24.290 20260601 165012 1780350616.859 24.270 20260601 165016 1780350620.800 24.260 20260601 165020 1780350625.275 24.250 20260601 165025 1780350629.214 24.270 20260601 165029 1780350632.568 24.270 20260601 165032 1780350636.519 24.260 20260601 165036 1780350640.462 24.260 20260601 165040 1780350644.936 24.270 20260601 165044 1780350648.883 24.260 20260601 165048 1780350652.243 24.270 20260601 165052 1780350656.184 24.250 20260601 165056 1780350660.655 24.260 20260601 165100 1780350664.605 24.270 20260601 165104 1780350669.076 24.260 20260601 165109 1780350673.024 24.270 20260601 165113 1780350676.967 24.210 20260601 165116 1780350681.447 24.230 20260601 165121 1780350685.388 24.240 20260601 165125 1780350689.868 24.210 20260601 165129 1780350693.810 24.230 20260601 165133 1780350698.292 24.230 20260601 165138 1780350701.110 24.210 20260601 165141 1780350705.590 24.250 20260601 165145 1780350709.527 24.250 20260601 165149 1780350712.887 24.240 20260601 165152 1780350716.831 24.250 20260601 165156 1780350720.773 24.240 20260601 165200 1780350728.075 24.270 20260601 165208 1780350732.555 24.210 20260601 165212 1780350736.496 24.240 20260601 165216 1780350740.979 24.240 20260601 165220 1780350744.917 24.240 20260601 165224 1780350749.393 24.240 20260601 165229 1780350753.339 24.240 20260601 165233 1780350757.279 24.250 20260601 165237 1780350761.759 24.250 20260601 165241 1780350764.580 24.250 20260601 165244 1780350769.059 24.230 20260601 165249 1780350773.002 24.270 20260601 165253 1780350777.479 24.250 20260601 165257 1780350781.422 24.270 20260601 165301 1780350785.903 24.260 20260601 165305 1780350789.840 24.250 20260601 165309 1780350793.201 24.250 20260601 165313 1780350797.143 24.250 20260601 165317 1780350801.085 24.280 20260601 165321 1780350805.560 24.260 20260601 165325 1780350809.507 24.250 20260601 165329 1780350813.989 24.250 20260601 165333 1780350815.687 24.270 20260601 165335 1780350820.168 24.250 20260601 165340 1780350824.111 24.270 20260601 165344 1780350828.591 24.260 20260601 165348 1780350832.530 24.250 20260601 165352 1780350837.014 24.260 20260601 165357 1780350840.950 24.250 20260601 165400 1780350844.892 24.280 20260601 165404 1780350847.130 24.270 20260601 165407 1780350850.488 24.240 20260601 165410 1780350854.433 24.230 20260601 165414 1780350858.913 24.250 20260601 165418 1780350862.852 24.230 20260601 165422 1780350866.210 24.240 20260601 165426 1780350870.157 24.230 20260601 165430 1780350874.096 24.240 20260601 165434 1780350878.573 24.240 20260601 165438 1780350882.517 24.210 20260601 165442 1780350887.001 24.250 20260601 165447 1780350890.936 24.250 20260601 165450 1780350894.302 24.250 20260601 165454 1780350897.121 24.240 20260601 165457 1780350901.601 24.230 20260601 165501 1780350905.541 24.260 20260601 165505 1780350910.025 24.250 20260601 165510 1780350913.965 24.210 20260601 165513 1780350917.327 24.260 20260601 165517 1780350921.262 24.260 20260601 165521 1780350925.204 24.260 20260601 165525 1780350929.686 24.280 20260601 165529 1780350932.505 24.280 20260601 165532 1780350938.109 24.270 20260601 165538 1780350940.928 24.280 20260601 165540 1780350945.407 24.260 20260601 165545 1780350949.347 24.270 20260601 165549 1780350953.818 24.270 20260601 165553 1780350957.768 24.280 20260601 165557 1780350961.132 24.280 20260601 165601 1780350965.070 24.270 20260601 165605 1780350968.430 24.280 20260601 165608 1780350972.369 24.280 20260601 165612 1780350976.311 24.260 20260601 165616 1780350979.669 24.270 20260601 165619 1780350983.612 24.260 20260601 165623 1780350984.733 24.270 20260601 165624 1780350990.332 24.280 20260601 165630 1780350992.035 24.260 20260601 165632 1780350996.511 24.260 20260601 165636 1780351000.453 24.250 20260601 165640 1780351004.925 24.260 20260601 165644 1780351008.867 24.250 20260601 165648 1780351013.936 24.260 20260601 165653 1780351018.419 24.230 20260601 165658 1780351022.359 24.240 20260601 165702 1780351026.841 24.270 20260601 165706 1780351030.782 24.270 20260601 165710 1780351034.720 24.270 20260601 165714 1780351038.083 24.260 20260601 165718 1780351042.021 24.240 20260601 165722 1780351045.382 24.260 20260601 165725 1780351049.322 24.280 20260601 165729 1780351053.804 24.280 20260601 165733 1780351057.741 24.260 20260601 165737 1780351062.220 24.260 20260601 165742 1780351066.167 24.250 20260601 165746 1780351070.646 24.240 20260601 165750 1780351074.584 24.210 20260601 165754 1780351078.526 24.200 20260601 165758 1780351083.008 24.200 20260601 165803 1780351086.947 24.240 20260601 165806 1780351091.424 24.250 20260601 165811 1780351095.368 24.250 20260601 165815 1780351097.609 24.240 20260601 165817 1780351101.548 24.230 20260601 165821 1780351103.789 24.240 20260601 165823 1780351108.852 24.250 20260601 165828 1780351113.334 24.240 20260601 165833 1780351115.032 24.230 20260601 165835 1780351122.333 24.240 20260601 165842 1780351126.812 24.240 20260601 165846 1780351129.052 24.240 20260601 165849 1780351132.991 24.240 20260601 165852 1780351136.350 24.240 20260601 165856 1780351139.175 24.230 20260601 165859 1780351142.530 24.240 20260601 165902 1780351150.958 24.210 20260601 165910 1780351154.901 24.240 20260601 165914 1780351158.838 24.240 20260601 165918 1780351163.312 24.210 20260601 165923 1780351165.549 24.230 20260601 165925 1780351169.496 24.240 20260601 165929 1780351173.440 24.270 20260601 165933 1780351177.922 24.240 20260601 165937 1780351180.163 24.260 20260601 165940 1780351182.978 24.240 20260601 165942 1780351187.456 24.240 20260601 165947 1780351189.163 24.260 20260601 165949 1780351193.644 24.250 20260601 165953 1780351197.583 24.260 20260601 165957 1780351202.066 24.270 20260601 170002 1780351204.883 24.260 20260601 170004 1780351209.360 24.280 20260601 170009 1780351209.946 24.250 20260601 170009 1780351216.664 24.230 20260601 170016 1780351219.488 24.240 20260601 170019 1780351223.966 24.280 20260601 170023 1780351227.908 24.270 20260601 170027 1780351231.849 24.260 20260601 170031 1780351236.329 24.240 20260601 170036 1780351240.270 24.230 20260601 170040 1780351244.747 24.210 20260601 170044 1780351248.690 24.200 20260601 170048 1780351253.166 24.200 20260601 170053 1780351255.993 24.190 20260601 170055 1780351260.472 24.210 20260601 170100 1780351264.413 24.190 20260601 170104 1780351268.354 24.230 20260601 170108 1780351272.834 24.210 20260601 170112 1780351276.773 24.210 20260601 170116 1780351281.254 24.200 20260601 170121 1780351282.957 24.200 20260601 170122 1780351287.434 24.240 20260601 170127 1780351291.377 24.200 20260601 170131 1780351294.740 24.200 20260601 170134 1780351298.680 24.230 20260601 170138 1780351303.161 24.210 20260601 170143 1780351305.979 24.210 20260601 170145 1780351308.219 24.200 20260601 170148 1780351312.161 24.200 20260601 170152 1780351316.642 24.210 20260601 170156 1780351320.581 24.240 20260601 170200 1780351325.063 24.230 20260601 170205 1780351329.001 24.250 20260601 170209 1780351332.360 24.260 20260601 170212 1780351335.182 24.270 20260601 170215 1780351339.661 24.250 20260601 170219 1780351343.606 24.270 20260601 170223 1780351348.086 24.280 20260601 170228 1780351352.027 24.260 20260601 170232 1780351355.967 24.250 20260601 170235 1780351360.447 24.250 20260601 170240 1780351363.268 24.260 20260601 170243 1780351367.749 24.260 20260601 170247 1780351369.991 24.240 20260601 170249 1780351376.169 24.230 20260601 170256 1780351380.112 24.230 20260601 170300 1780351384.591 24.240 20260601 170304 1780351388.532 24.230 20260601 170308 1780351392.473 24.240 20260601 170312 1780351396.952 24.260 20260601 170316 1780351400.890 24.270 20260601 170320 1780351404.252 24.240 20260601 170324 1780351407.075 24.230 20260601 170327 1780351411.554 24.240 20260601 170331 1780351414.376 24.210 20260601 170334 1780351417.734 24.230 20260601 170337 1780351421.677 24.230 20260601 170341 1780351423.918 24.230 20260601 170343 1780351427.273 24.240 20260601 170347 1780351431.217 24.200 20260601 170351 1780351434.577 24.230 20260601 170354 1780351438.518 24.240 20260601 170358 1780351442.997 24.250 20260601 170402 1780351446.939 24.240 20260601 170406 1780351450.881 24.230 20260601 170410 1780351455.362 24.200 20260601 170415 1780351459.303 24.210 20260601 170419 1780351463.787 24.240 20260601 170423 1780351467.723 24.230 20260601 170427 1780351472.203 24.200 20260601 170432 1780351476.147 24.210 20260601 170436 1780351479.505 24.230 20260601 170439 1780351483.447 24.230 20260601 170443 1780351487.386 24.230 20260601 170447 1780351489.625 24.230 20260601 170449 1780351494.096 24.210 20260601 170454 1780351498.049 24.200 20260601 170458 1780351501.408 24.230 20260601 170501 1780351505.342 24.240 20260601 170505 1780351509.290 24.230 20260601 170509 1780351513.772 24.230 20260601 170513 1780351516.012 24.240 20260601 170516 1780351519.948 24.250 20260601 170519 1780351523.892 24.250 20260601 170523 1780351528.372 24.280 20260601 170528 1780351532.311 24.280 20260601 170532 1780351536.787 24.280 20260601 170536 1780351540.735 24.250 20260601 170540 1780351542.976 24.260 20260601 170542 1780351546.915 24.240 20260601 170546 1780351551.393 24.240 20260601 170551 1780351555.336 24.240 20260601 170555 1780351559.812 24.210 20260601 170559 1780351563.754 24.230 20260601 170603 1780351567.698 24.230 20260601 170607 1780351571.059 24.230 20260601 170611 1780351574.420 24.240 20260601 170614 1780351578.361 24.230 20260601 170618 1780351582.300 24.210 20260601 170622 1780351586.774 24.260 20260601 170626 1780351589.602 24.240 20260601 170629 1780351594.082 24.250 20260601 170634 1780351595.203 24.240 20260601 170635 1780351600.257 24.230 20260601 170640 1780351603.617 24.240 20260601 170643 1780351606.443 24.240 20260601 170646 1780351614.865 24.230 20260601 170654 1780351618.806 24.240 20260601 170658 1780351623.286 24.210 20260601 170703 1780351624.406 24.230 20260601 170704 1780351628.346 24.260 20260601 170708 1780351631.702 24.240 20260601 170711 1780351635.649 24.230 20260601 170715 1780351640.126 24.260 20260601 170720 1780351644.069 24.270 20260601 170724 1780351647.429 24.270 20260601 170727 1780351651.373 24.250 20260601 170731 1780351654.732 24.270 20260601 170734 1780351658.668 24.270 20260601 170738 1780351662.612 24.260 20260601 170742 1780351665.968 24.260 20260601 170745 1780351669.913 24.250 20260601 170749 1780351674.393 24.240 20260601 170754 1780351678.333 24.250 20260601 170758 1780351682.812 24.240 20260601 170802 1780351686.756 24.240 20260601 170806 1780351691.233 24.200 20260601 170811 1780351694.058 24.230 20260601 170814 1780351698.534 24.240 20260601 170818 1780351701.356 24.250 20260601 170821 1780351705.837 24.250 20260601 170825 1780351709.781 24.240 20260601 170829 1780351714.839 24.230 20260601 170834 1780351718.198 24.230 20260601 170838 1780351722.140 24.240 20260601 170842 1780351726.616 24.210 20260601 170846 1780351728.322 24.250 20260601 170848 1780351732.801 24.260 20260601 170852 1780351735.623 24.240 20260601 170855 1780351740.099 24.250 20260601 170900 1780351744.043 24.250 20260601 170904 1780351748.515 24.250 20260601 170908 1780351752.464 24.240 20260601 170912 1780351754.699 24.250 20260601 170914 1780351758.646 24.250 20260601 170918 1780351763.121 24.230 20260601 170923 1780351767.066 24.210 20260601 170927 1780351770.426 24.240 20260601 170930 1780351774.366 24.240 20260601 170934 1780351776.605 24.240 20260601 170936 1780351780.551 24.230 20260601 170940 1780351785.031 24.240 20260601 170945 1780351788.975 24.210 20260601 170948 1780351793.453 24.240 20260601 170953 1780351797.391 24.250 20260601 170957 1780351801.333 24.230 20260601 171001 1780351805.810 24.240 20260601 171005 1780351809.754 24.240 20260601 171009 1780351814.235 24.270 20260601 171014 1780351817.057 24.260 20260601 171017 1780351821.530 24.270 20260601 171021 1780351824.351 24.270 20260601 171024 1780351828.831 24.280 20260601 171028 1780351832.775 24.260 20260601 171032 1780351837.257 24.290 20260601 171037 1780351841.198 24.270 20260601 171041 1780351845.139 24.260 20260601 171045 1780351849.620 24.250 20260601 171049 1780351853.559 24.260 20260601 171053 1780351858.040 24.260 20260601 171058 1780351861.982 24.250 20260601 171101 1780351866.459 24.230 20260601 171106 1780351869.283 24.240 20260601 171109 1780351873.755 24.250 20260601 171113 1780351877.707 24.260 20260601 171117 1780351881.069 24.250 20260601 171121 1780351885.003 24.230 20260601 171125 1780351888.946 24.240 20260601 171128 1780351893.425 24.260 20260601 171133 1780351894.544 24.240 20260601 171134 1780351899.604 24.230 20260601 171139 1780351903.548 24.240 20260601 171143 1780351906.908 24.240 20260601 171146 1780351910.849 24.240 20260601 171150 1780351914.209 24.230 20260601 171154 1780351918.150 24.240 20260601 171158 1780351922.628 24.240 20260601 171202 1780351926.570 24.210 20260601 171206 1780351929.926 24.240 20260601 171209 1780351933.872 24.240 20260601 171213 1780351937.230 24.240 20260601 171217 1780351941.174 24.260 20260601 171221 1780351945.654 24.230 20260601 171225 1780351949.594 24.240 20260601 171229 1780351954.076 24.270 20260601 171234 1780351958.013 24.210 20260601 171238 1780351961.372 24.230 20260601 171241 1780351964.198 24.250 20260601 171244 1780351968.680 24.210 20260601 171248 1780351971.496 24.210 20260601 171251 1780351975.974 24.230 20260601 171255 1780351979.919 24.230 20260601 171259 1780351983.860 24.200 20260601 171303 1780351988.338 24.230 20260601 171308 1780351992.278 24.230 20260601 171312 1780351996.752 24.230 20260601 171316 1780351998.462 24.230 20260601 171318 1780352002.942 24.210 20260601 171322 1780352006.883 24.250 20260601 171326 1780352011.362 24.250 20260601 171331 1780352014.186 24.240 20260601 171334 1780352018.666 24.260 20260601 171338 1780352022.607 24.270 20260601 171342 1780352027.090 24.260 20260601 171347 1780352031.030 24.230 20260601 171351 1780352034.389 24.250 20260601 171354 1780352038.326 24.240 20260601 171358 1780352042.268 24.250 20260601 171402 1780352046.748 24.250 20260601 171406 1780352050.690 24.250 20260601 171410 1780352054.051 24.230 20260601 171414 1780352056.871 24.250 20260601 171416 1780352061.350 24.240 20260601 171421 1780352065.293 24.250 20260601 171425 1780352069.775 24.240 20260601 171429 1780352073.708 24.240 20260601 171433 1780352078.185 24.230 20260601 171438 1780352082.135 24.210 20260601 171442 1780352085.492 24.200 20260601 171445 1780352089.435 24.210 20260601 171449 1780352093.376 24.190 20260601 171453 1780352097.855 24.230 20260601 171457 1780352101.797 24.200 20260601 171501 1780352106.277 24.190 20260601 171506 1780352110.216 24.210 20260601 171510 1780352114.698 24.200 20260601 171514 1780352118.642 24.230 20260601 171518 1780352122.580 24.230 20260601 171522 1780352125.938 24.240 20260601 171525 1780352129.881 24.210 20260601 171529 1780352134.363 24.230 20260601 171534 1780352138.302 24.230 20260601 171538 1780352142.780 24.210 20260601 171542 1780352146.724 24.200 20260601 171546 1780352147.844 24.210 20260601 171547 1780352151.785 24.230 20260601 171551 1780352156.268 24.200 20260601 171556 1780352160.206 24.200 20260601 171600 1780352162.447 24.200 20260601 171602 1780352167.506 24.190 20260601 171607 1780352171.985 24.200 20260601 171611 1780352175.926 24.190 20260601 171615 1780352179.283 24.190 20260601 171619 1780352183.229 24.210 20260601 171623 1780352187.709 24.200 20260601 171627 1780352191.650 24.200 20260601 171631 1780352195.591 24.200 20260601 171635 1780352200.075 24.190 20260601 171640 1780352202.892 24.190 20260601 171642 1780352207.371 24.190 20260601 171647 1780352209.609 24.210 20260601 171649 1780352213.551 24.180 20260601 171653 1780352216.913 24.200 20260601 171656 1780352220.853 24.200 20260601 171700 1780352224.212 24.210 20260601 171704 1780352228.155 24.200 20260601 171708 1780352231.515 24.200 20260601 171711 1780352234.336 24.200 20260601 171714 1780352237.698 24.240 20260601 171717 1780352241.638 24.230 20260601 171721 1780352246.118 24.200 20260601 171726 1780352250.062 24.240 20260601 171730 1780352254.000 24.270 20260601 171733 1780352258.479 24.260 20260601 171738 1780352262.422 24.230 20260601 171742 1780352266.894 24.210 20260601 171746 1780352268.013 24.240 20260601 171748 1780352271.961 24.230 20260601 171751 1780352275.903 24.210 20260601 171755 1780352280.381 24.230 20260601 171800 1780352284.321 24.230 20260601 171804 1780352287.680 24.230 20260601 171807 1780352290.505 24.250 20260601 171810 1780352293.866 24.240 20260601 171813 1780352297.222 24.250 20260601 171817 1780352300.046 24.260 20260601 171820 1780352304.522 24.240 20260601 171824 1780352310.706 24.230 20260601 171830 1780352314.648 24.260 20260601 171834 1780352316.890 24.240 20260601 171836 1780352320.830 24.230 20260601 171840 1780352325.311 24.250 20260601 171845 1780352329.251 24.200 20260601 171849 1780352333.731 24.210 20260601 171853 1780352337.671 24.210 20260601 171857 1780352341.028 24.210 20260601 171901 1780352344.973 24.210 20260601 171904 1780352348.332 24.210 20260601 171908 1780352352.273 24.210 20260601 171912 1780352356.215 24.230 20260601 171916 1780352360.692 24.210 20260601 171920 1780352364.634 24.240 20260601 171924 1780352365.755 24.200 20260601 171925 1780352373.055 24.190 20260601 171933 1780352375.296 24.200 20260601 171935 1780352379.238 24.200 20260601 171939 1780352383.717 24.190 20260601 171943 1780352385.419 24.190 20260601 171945 1780352389.896 24.200 20260601 171949 1780352393.840 24.180 20260601 171953 1780352397.195 24.200 20260601 171957 1780352401.139 24.190 20260601 172001 1780352405.619 24.200 20260601 172005 1780352409.563 24.190 20260601 172009 1780352412.919 24.200 20260601 172012 1780352415.744 24.210 20260601 172015 1780352420.223 24.210 20260601 172020 1780352424.166 24.230 20260601 172024 1780352428.643 24.180 20260601 172028 1780352432.582 24.230 20260601 172032 1780352435.941 24.200 20260601 172035 1780352439.886 24.210 20260601 172039 1780352443.828 24.200 20260601 172043 1780352447.189 24.210 20260601 172047 1780352449.426 24.190 20260601 172049 1780352453.366 24.240 20260601 172053 1780352456.721 24.240 20260601 172056 1780352460.670 24.230 20260601 172100 1780352464.031 24.240 20260601 172104 1780352469.091 24.230 20260601 172109 1780352473.032 24.180 20260601 172113 1780352474.152 24.190 20260601 172114 1780352479.750 24.200 20260601 172119 1780352482.575 24.230 20260601 172122 1780352485.934 24.190 20260601 172125 1780352489.875 24.190 20260601 172129 1780352494.351 24.190 20260601 172134 1780352498.293 24.190 20260601 172138 1780352502.236 24.190 20260601 172142 1780352506.715 24.210 20260601 172146 1780352509.537 24.210 20260601 172149 1780352514.017 24.230 20260601 172154 1780352517.958 24.260 20260601 172157 1780352522.439 24.240 20260601 172202 1780352526.378 24.240 20260601 172206 1780352529.733 24.260 20260601 172209 1780352531.441 24.240 20260601 172211 1780352535.915 24.260 20260601 172215 1780352538.742 24.250 20260601 172218 1780352542.103 24.240 20260601 172222 1780352546.043 24.240 20260601 172226 1780352550.521 24.230 20260601 172230 1780352553.344 24.240 20260601 172233 1780352557.819 24.270 20260601 172237 1780352561.765 24.260 20260601 172241 1780352565.124 24.270 20260601 172245 1780352569.066 24.300 20260601 172249 1780352573.543 24.290 20260601 172253 1780352575.247 24.300 20260601 172255 1780352579.726 24.300 20260601 172259 1780352581.964 24.300 20260601 172301 1780352585.906 24.300 20260601 172305 1780352589.849 24.270 20260601 172309 1780352594.326 24.280 20260601 172314 1780352598.271 24.290 20260601 172318 1780352601.632 24.290 20260601 172321 1780352605.569 24.280 20260601 172325 1780352610.049 24.300 20260601 172330 1780352611.170 24.290 20260601 172331 1780352618.472 24.280 20260601 172338 1780352622.415 24.260 20260601 172342 1780352626.355 24.290 20260601 172346 1780352630.836 24.320 20260601 172350 1780352634.776 24.300 20260601 172354 1780352639.252 24.300 20260601 172359 1780352643.198 24.280 20260601 172403 1780352647.671 24.270 20260601 172407 1780352651.617 24.270 20260601 172411 1780352655.559 24.260 20260601 172415 1780352660.039 24.260 20260601 172420 1780352662.860 24.250 20260601 172422 1780352667.340 24.270 20260601 172427 1780352671.279 24.250 20260601 172431 1780352675.758 24.260 20260601 172435 1780352677.462 24.260 20260601 172437 1780352681.939 24.280 20260601 172441 1780352685.882 24.280 20260601 172445 1780352690.361 24.300 20260601 172450 1780352694.305 24.300 20260601 172454 1780352698.783 24.280 20260601 172458 1780352702.725 24.270 20260601 172502 1780352706.667 24.300 20260601 172506 1780352711.142 24.300 20260601 172511 1780352713.968 24.310 20260601 172513 1780352718.448 24.300 20260601 172518 1780352722.389 24.280 20260601 172522 1780352725.750 24.280 20260601 172525 1780352728.570 24.290 20260601 172528 1780352733.049 24.280 20260601 172533 1780352735.871 24.300 20260601 172535 1780352740.351 24.300 20260601 172540 1780352742.592 24.300 20260601 172542 1780352746.530 24.320 20260601 172546 1780352750.473 24.320 20260601 172550 1780352754.949 24.310 20260601 172554 1780352758.895 24.300 20260601 172558 1780352764.485 24.290 20260601 172604 1780352767.316 24.290 20260601 172607 1780352770.677 24.280 20260601 172610 1780352774.616 24.280 20260601 172614 1780352777.976 24.270 20260601 172617 1780352781.917 24.280 20260601 172621 1780352786.399 24.280 20260601 172626 1780352790.336 24.280 20260601 172630 1780352793.691 24.280 20260601 172633 1780352797.638 24.260 20260601 172637 1780352801.580 24.270 20260601 172641 1780352806.062 24.280 20260601 172646 1780352808.882 24.280 20260601 172648 1780352812.242 24.280 20260601 172652 1780352816.183 24.260 20260601 172656 1780352819.541 24.290 20260601 172659 1780352823.484 24.270 20260601 172703 1780352827.963 24.280 20260601 172707 1780352831.904 24.290 20260601 172711 1780352836.382 24.260 20260601 172716 1780352840.325 24.280 20260601 172720 1780352842.563 24.260 20260601 172722 1780352846.507 24.250 20260601 172726 1780352850.986 24.260 20260601 172730 1780352854.930 24.270 20260601 172734 1780352859.403 24.300 20260601 172739 1780352863.354 24.280 20260601 172743 1780352867.290 24.290 20260601 172747 1780352871.767 24.290 20260601 172751 1780352872.887 24.280 20260601 172752 1780352876.833 24.290 20260601 172756 1780352880.194 24.270 20260601 172800 1780352884.135 24.270 20260601 172804 1780352888.616 24.260 20260601 172808 1780352892.554 24.240 20260601 172812 1780352896.495 24.280 20260601 172816 1780352900.974 24.250 20260601 172820 1780352904.916 24.280 20260601 172824 1780352909.393 24.280 20260601 172829 1780352913.337 24.290 20260601 172833 1780352917.815 24.280 20260601 172837 1780352921.753 24.280 20260601 172841 1780352925.698 24.290 20260601 172845 1780352930.179 24.300 20260601 172850 1780352934.120 24.280 20260601 172854 1780352936.358 24.280 20260601 172856 1780352940.301 24.270 20260601 172900 1780352944.781 24.270 20260601 172904 1780352948.721 24.280 20260601 172908 1780352953.200 24.280 20260601 172913 1780352957.144 24.280 20260601 172917 1780352960.504 24.270 20260601 172920 1780352964.442 24.260 20260601 172924 1780352968.924 24.270 20260601 172928 1780352970.625 24.280 20260601 172930 1780352976.226 24.290 20260601 172936 1780352979.047 24.280 20260601 172939 1780352982.407 24.270 20260601 172942 1780352986.348 24.280 20260601 172946 1780352987.468 24.300 20260601 172947 1780352991.409 24.290 20260601 172951 1780352995.890 24.310 20260601 172955 1780352998.710 24.300 20260601 172958 1780353003.192 24.280 20260601 173003 1780353007.132 24.290 20260601 173007 1780353011.612 24.300 20260601 173011 1780353013.312 24.280 20260601 173013 1780353016.672 24.290 20260601 173016 1780353020.613 24.260 20260601 173020 1780353022.852 24.280 20260601 173022 1780353027.334 24.280 20260601 173027 1780353031.271 24.270 20260601 173031 1780353035.215 24.240 20260601 173035 1780353039.693 24.240 20260601 173039 1780353042.516 24.210 20260601 173042 1780353046.993 24.200 20260601 173046 1780353049.232 24.210 20260601 173049 1780353052.058 24.200 20260601 173052 1780353055.420 24.200 20260601 173055 1780353059.360 24.200 20260601 173059 1780353063.840 24.190 20260601 173103 1780353067.777 24.210 20260601 173107 1780353071.140 24.210 20260601 173111 1780353075.079 24.190 20260601 173115 1780353079.022 24.210 20260601 173119 1780353082.376 24.200 20260601 173122 1780353085.737 24.190 20260601 173125 1780353088.559 24.210 20260601 173128 1780353093.041 24.210 20260601 173133 1780353095.864 24.230 20260601 173135 1780353100.343 24.230 20260601 173140 1780353104.285 24.230 20260601 173144 1780353107.643 24.230 20260601 173147 1780353111.586 24.230 20260601 173151 1780353115.527 24.210 20260601 173155 1780353120.011 24.250 20260601 173200 1780353123.947 24.250 20260601 173203 1780353128.424 24.230 20260601 173208 1780353132.365 24.230 20260601 173212 1780353136.841 24.240 20260601 173216 1780353140.786 24.210 20260601 173220 1780353144.731 24.240 20260601 173224 1780353149.211 24.230 20260601 173229 1780353153.153 24.230 20260601 173233 1780353157.636 24.210 20260601 173237 1780353161.574 24.200 20260601 173241 1780353166.050 24.240 20260601 173246 1780353169.990 24.230 20260601 173249 1780353173.935 24.200 20260601 173253 1780353178.416 24.210 20260601 173258 1780353181.237 24.200 20260601 173301 1780353185.714 24.200 20260601 173305 1780353189.657 24.180 20260601 173309 1780353194.137 24.190 20260601 173314 1780353198.076 24.190 20260601 173318 1780353202.555 24.230 20260601 173322 1780353206.498 24.200 20260601 173326 1780353210.441 24.260 20260601 173330 1780353214.919 24.250 20260601 173334 1780353218.862 24.250 20260601 173338 1780353223.341 24.210 20260601 173343 1780353227.283 24.200 20260601 173347 1780353231.763 24.190 20260601 173351 1780353235.702 24.190 20260601 173355 1780353239.645 24.200 20260601 173359 1780353244.119 24.190 20260601 173404 1780353248.068 24.210 20260601 173408 1780353252.551 24.210 20260601 173412 1780353256.487 24.190 20260601 173416 1780353259.844 24.190 20260601 173419 1780353261.548 24.200 20260601 173421 1780353266.024 24.200 20260601 173426 1780353269.969 24.190 20260601 173429 1780353273.330 24.210 20260601 173433 1780353277.271 24.200 20260601 173437 1780353281.754 24.200 20260601 173441 1780353285.692 24.200 20260601 173445 1780353290.171 24.190 20260601 173450 1780353294.113 24.200 20260601 173454 1780353297.469 24.200 20260601 173457 1780353301.413 24.230 20260601 173501 1780353303.655 24.200 20260601 173503 1780353308.712 24.190 20260601 173508 1780353312.656 24.190 20260601 173512 1780353317.136 24.200 20260601 173517 1780353321.075 24.180 20260601 173521 1780353325.554 24.180 20260601 173525 1780353329.497 24.170 20260601 173529 1780353332.851 24.200 20260601 173532 1780353336.801 24.180 20260601 173536 1780353341.281 24.200 20260601 173541 1780353345.218 24.190 20260601 173545 1780353349.161 24.200 20260601 173549 1780353353.638 24.200 20260601 173553 1780353357.583 24.240 20260601 173557 1780353362.062 24.230 20260601 173602 1780353366.005 24.210 20260601 173606 1780353370.489 24.210 20260601 173610 1780353374.428 24.230 20260601 173614 1780353378.366 24.240 20260601 173618 1780353382.844 24.210 20260601 173622 1780353386.786 24.230 20260601 173626 1780353391.268 24.240 20260601 173631 1780353394.090 24.240 20260601 173634 1780353398.572 24.250 20260601 173638 1780353402.507 24.210 20260601 173642 1780353406.987 24.260 20260601 173646 1780353409.809 24.250 20260601 173649 1780353414.285 24.290 20260601 173654 1780353415.992 24.300 20260601 173655 1780353420.469 24.310 20260601 173700 1780353424.411 24.310 20260601 173704 1780353428.887 24.300 20260601 173708 1780353432.833 24.330 20260601 173712 1780353436.774 24.300 20260601 173716 1780353441.256 24.320 20260601 173721 1780353445.196 24.300 20260601 173725 1780353449.677 24.280 20260601 173729 1780353451.376 24.290 20260601 173731 1780353454.736 24.270 20260601 173734 1780353456.975 24.280 20260601 173736 1780353460.916 24.270 20260601 173740 1780353465.398 24.270 20260601 173745 1780353465.979 24.280 20260601 173745 1780353470.460 24.270 20260601 173750 1780353474.401 24.280 20260601 173754 1780353478.880 24.260 20260601 173758 1780353482.819 24.300 20260601 173802 1780353486.176 24.270 20260601 173806 1780353490.122 24.280 20260601 173810 1780353494.603 24.280 20260601 173814 1780353498.542 24.260 20260601 173818 1780353502.484 24.250 20260601 173822 1780353506.960 24.260 20260601 173826 1780353510.906 24.240 20260601 173830 1780353514.258 24.240 20260601 173834 1780353518.206 24.200 20260601 173838 1780353522.683 24.230 20260601 173842 1780353525.508 24.230 20260601 173845 1780353529.975 24.200 20260601 173849 1780353533.927 24.250 20260601 173853 1780353538.403 24.190 20260601 173858 1780353542.345 24.210 20260601 173902 1780353544.583 24.230 20260601 173904 1780353549.652 24.240 20260601 173909 1780353553.591 24.240 20260601 173913 1780353558.074 24.210 20260601 173918 1780353562.015 24.200 20260601 173922 1780353566.493 24.230 20260601 173926 1780353570.436 24.200 20260601 173930 1780353574.918 24.200 20260601 173934 1780353577.740 24.200 20260601 173937 1780353582.220 24.190 20260601 173942 1780353586.157 24.230 20260601 173946 1780353590.097 24.200 20260601 173950 1780353593.459 24.200 20260601 173953 1780353597.398 24.200 20260601 173957 1780353601.875 24.230 20260601 174001 1780353605.815 24.230 20260601 174005 1780353609.176 24.200 20260601 174009 1780353613.121 24.240 20260601 174013 1780353617.604 24.240 20260601 174017 1780353621.539 24.230 20260601 174021 1780353626.015 24.210 20260601 174026 1780353629.960 24.250 20260601 174029 1780353633.903 24.240 20260601 174033 1780353637.262 24.230 20260601 174037 1780353641.204 24.200 20260601 174041 1780353645.682 24.200 20260601 174045 1780353649.624 24.230 20260601 174049 1780353652.983 24.200 20260601 174052 1780353658.047 24.210 20260601 174058 1780353662.528 24.200 20260601 174102 1780353665.350 24.200 20260601 174105 1780353672.649 24.190 20260601 174112 1780353677.125 24.190 20260601 174117 1780353681.073 24.230 20260601 174121 1780353684.432 24.230 20260601 174124 1780353688.368 24.200 20260601 174128 1780353692.312 24.240 20260601 174132 1780353696.790 24.190 20260601 174136 1780353700.729 24.190 20260601 174140 1780353704.091 24.200 20260601 174144 1780353708.034 24.190 20260601 174148 1780353712.519 24.210 20260601 174152 1780353715.335 24.230 20260601 174155 1780353719.814 24.230 20260601 174159 1780353723.754 24.250 20260601 174203 1780353727.117 24.250 20260601 174207 1780353728.818 24.240 20260601 174208 1780353733.304 24.260 20260601 174213 1780353737.237 24.270 20260601 174217 1780353739.479 24.260 20260601 174219 1780353742.838 24.250 20260601 174222 1780353746.782 24.260 20260601 174226 1780353750.721 24.260 20260601 174230 1780353755.203 24.270 20260601 174235 1780353759.143 24.240 20260601 174239 1780353763.625 24.240 20260601 174243 1780353767.563 24.240 20260601 174247 1780353772.041 24.240 20260601 174252 1780353775.986 24.240 20260601 174255 1780353779.925 24.240 20260601 174259 1780353783.288 24.250 20260601 174303 1780353787.226 24.260 20260601 174307 1780353790.585 24.240 20260601 174310 1780353794.527 24.280 20260601 174314 1780353799.005 24.260 20260601 174319 1780353802.949 24.280 20260601 174322 1780353807.431 24.240 20260601 174327 1780353810.249 24.250 20260601 174330 1780353814.730 24.250 20260601 174334 1780353818.670 24.270 20260601 174338 1780353823.147 24.250 20260601 174343 1780353827.092 24.240 20260601 174347 1780353831.032 24.280 20260601 174351 1780353835.513 24.240 20260601 174355 1780353839.450 24.280 20260601 174359 1780353843.932 24.270 20260601 174403 1780353847.873 24.280 20260601 174407 1780353852.353 24.280 20260601 174412 1780353856.299 24.260 20260601 174416 1780353860.237 24.260 20260601 174420 1780353864.715 24.250 20260601 174424 1780353868.658 24.280 20260601 174428 1780353873.137 24.280 20260601 174433 1780353877.081 24.260 20260601 174437 1780353881.565 24.290 20260601 174441 1780353885.504 24.270 20260601 174445 1780353889.441 24.250 20260601 174449 1780353893.921 24.270 20260601 174453 1780353897.863 24.250 20260601 174457 1780353901.223 24.280 20260601 174501 1780353905.162 24.270 20260601 174505 1780353909.641 24.300 20260601 174509 1780353913.586 24.320 20260601 174513 1780353918.061 24.330 20260601 174518 1780353922.007 24.330 20260601 174522 1780353925.946 24.310 20260601 174525 1780353929.307 24.300 20260601 174529 1780353932.666 24.290 20260601 174532 1780353934.368 24.300 20260601 174534 1780353938.851 24.290 20260601 174538 1780353942.792 24.290 20260601 174542 1780353946.151 24.290 20260601 174546 1780353950.092 24.290 20260601 174550 1780353954.574 24.260 20260601 174554 1780353958.512 24.280 20260601 174558 1780353962.452 24.280 20260601 174602 1780353966.928 24.280 20260601 174606 1780353969.753 24.290 20260601 174609 1780353973.114 24.280 20260601 174613 1780353977.054 24.290 20260601 174617 1780353980.415 24.290 20260601 174620 1780353984.355 24.310 20260601 174624 1780353988.837 24.320 20260601 174628 1780353992.775 24.330 20260601 174632 1780353997.252 24.340 20260601 174637 1780354001.196 24.330 20260601 174641 1780354004.557 24.330 20260601 174644 1780354008.498 24.320 20260601 174648 1780354012.972 24.330 20260601 174652 1780354015.797 24.330 20260601 174655 1780354020.275 24.360 20260601 174700 1780354023.099 24.360 20260601 174703 1780354027.578 24.350 20260601 174707 1780354031.522 24.340 20260601 174711 1780354035.463 24.350 20260601 174715 1780354039.942 24.390 20260601 174719 1780354043.883 24.380 20260601 174723 1780354048.366 24.400 20260601 174728 1780354052.305 24.400 20260601 174732 1780354056.781 24.400 20260601 174736 1780354060.726 24.400 20260601 174740 1780354064.089 24.420 20260601 174744 1780354068.030 24.400 20260601 174748 1780354071.968 24.410 20260601 174751 1780354074.210 24.420 20260601 174754 1780354078.687 24.410 20260601 174758 1780354082.622 24.400 20260601 174802 1780354086.570 24.420 20260601 174806 1780354088.809 24.420 20260601 174808 1780354093.286 24.400 20260601 174813 1780354097.232 24.400 20260601 174817 1780354101.172 24.380 20260601 174821 1780354105.648 24.400 20260601 174825 1780354109.593 24.390 20260601 174829 1780354111.832 24.380 20260601 174831 1780354115.774 24.390 20260601 174835 1780354120.255 24.380 20260601 174840 1780354124.196 24.360 20260601 174844 1780354128.677 24.390 20260601 174848 1780354132.614 24.380 20260601 174852 1780354135.974 24.400 20260601 174855 1780354139.921 24.380 20260601 174859 1780354144.399 24.410 20260601 174904 1780354148.339 24.390 20260601 174908 1780354152.280 24.390 20260601 174912 1780354154.518 24.400 20260601 174914 1780354158.994 24.400 20260601 174918 1780354162.937 24.390 20260601 174922 1780354166.882 24.430 20260601 174926 1780354169.122 24.420 20260601 174929 1780354173.597 24.410 20260601 174933 1780354177.540 24.430 20260601 174937 1780354181.484 24.450 20260601 174941 1780354185.956 24.440 20260601 174945 1780354189.904 24.450 20260601 174949 1780354194.383 24.450 20260601 174954 1780354198.326 24.430 20260601 174958 1780354202.805 24.430 20260601 175002 1780354206.746 24.450 20260601 175006 1780354210.688 24.410 20260601 175010 1780354215.166 24.400 20260601 175015 1780354217.990 24.390 20260601 175017 1780354222.469 24.380 20260601 175022 1780354225.291 24.350 20260601 175025 1780354229.769 24.350 20260601 175029 1780354233.713 24.330 20260601 175033 1780354237.074 24.330 20260601 175037 1780354241.013 24.330 20260601 175041 1780354245.495 24.300 20260601 175045 1780354249.431 24.300 20260601 175049 1780354253.910 24.300 20260601 175053 1780354257.851 24.280 20260601 175057 1780354261.796 24.300 20260601 175101 1780354266.274 24.300 20260601 175106 1780354270.219 24.290 20260601 175110 1780354273.582 24.290 20260601 175113 1780354277.519 24.290 20260601 175117 1780354280.880 24.280 20260601 175120 1780354283.699 24.300 20260601 175123 1780354287.056 24.300 20260601 175127 1780354290.417 24.300 20260601 175130 1780354294.360 24.300 20260601 175134 1780354298.301 24.310 20260601 175138 1780354300.540 24.300 20260601 175140 1780354305.016 24.300 20260601 175145 1780354308.957 24.300 20260601 175148 1780354312.316 24.280 20260601 175152 1780354314.023 24.270 20260601 175154 1780354317.383 24.280 20260601 175157 1780354321.327 24.280 20260601 175201 1780354325.799 24.270 20260601 175205 1780354329.743 24.280 20260601 175209 1780354331.982 24.280 20260601 175211 1780354335.928 24.310 20260601 175215 1780354340.407 24.270 20260601 175220 1780354344.345 24.280 20260601 175224 1780354348.821 24.260 20260601 175228 1780354352.771 24.260 20260601 175232 1780354356.710 24.290 20260601 175236 1780354360.067 24.280 20260601 175240 1780354365.131 24.300 20260601 175245 1780354369.607 24.270 20260601 175249 1780354373.550 24.290 20260601 175253 1780354378.021 24.290 20260601 175258 1780354380.852 24.270 20260601 175300 1780354385.328 24.290 20260601 175305 1780354388.152 24.270 20260601 175308 1780354391.510 24.270 20260601 175311 1780354395.453 24.280 20260601 175315 1780354399.932 24.300 20260601 175319 1780354403.876 24.300 20260601 175323 1780354407.818 24.280 20260601 175327 1780354411.174 24.290 20260601 175331 1780354415.119 24.290 20260601 175335 1780354419.604 24.300 20260601 175339 1780354423.540 24.290 20260601 175343 1780354428.023 24.280 20260601 175348 1780354431.959 24.300 20260601 175351 1780354436.438 24.300 20260601 175356 1780354440.386 24.300 20260601 175400 1780354443.743 24.300 20260601 175403 1780354446.562 24.280 20260601 175406 1780354451.040 24.270 20260601 175411 1780354454.983 24.300 20260601 175414 1780354456.105 24.280 20260601 175416 1780354460.043 24.290 20260601 175420 1780354464.526 24.300 20260601 175424 1780354465.646 24.280 20260601 175425 1780354470.704 24.270 20260601 175430 1780354474.646 24.260 20260601 175434 1780354479.126 24.280 20260601 175439 1780354483.068 24.270 20260601 175443 1780354485.305 24.280 20260601 175445 1780354489.249 24.260 20260601 175449 1780354493.723 24.270 20260601 175453 1780354497.668 24.270 20260601 175457 1780354502.149 24.280 20260601 175502 1780354506.091 24.280 20260601 175506 1780354509.441 24.260 20260601 175509 1780354512.269 24.240 20260601 175512 1780354516.745 24.240 20260601 175516 1780354520.690 24.230 20260601 175520 1780354522.928 24.240 20260601 175522 1780354526.877 24.210 20260601 175526 1780354531.359 24.250 20260601 175531 1780354535.295 24.240 20260601 175535 1780354539.237 24.250 20260601 175539 1780354543.713 24.270 20260601 175543 1780354547.659 24.230 20260601 175547 1780354552.136 24.270 20260601 175552 1780354556.076 24.250 20260601 175556 1780354560.551 24.250 20260601 175600 1780354563.377 24.240 20260601 175603 1780354567.850 24.250 20260601 175607 1780354571.799 24.210 20260601 175611 1780354575.742 24.230 20260601 175615 1780354580.217 24.250 20260601 175620 1780354581.339 24.240 20260601 175621 1780354585.280 24.260 20260601 175625 1780354589.761 24.210 20260601 175629 1780354593.705 24.270 20260601 175633 1780354597.646 24.270 20260601 175637 1780354602.123 24.250 20260601 175642 1780354606.066 24.270 20260601 175646 1780354609.429 24.280 20260601 175649 1780354613.368 24.290 20260601 175653 1780354616.723 24.260 20260601 175656 1780354620.668 24.260 20260601 175700 1780354625.147 24.250 20260601 175705 1780354629.093 24.270 20260601 175709 1780354633.573 24.280 20260601 175713 1780354637.511 24.260 20260601 175717 1780354641.452 24.280 20260601 175721 1780354645.934 24.280 20260601 175725 1780354648.753 24.280 20260601 175728 1780354653.233 24.280 20260601 175733 1780354655.472 24.280 20260601 175735 1780354659.413 24.290 20260601 175739 1780354663.355 24.290 20260601 175743 1780354667.834 24.280 20260601 175747 1780354671.775 24.270 20260601 175751 1780354675.137 24.270 20260601 175755 1780354679.078 24.280 20260601 175759 1780354683.559 24.260 20260601 175803 1780354687.501 24.280 20260601 175807 1780354691.979 24.280 20260601 175811 1780354694.797 24.280 20260601 175814 1780354699.276 24.240 20260601 175819 1780354703.216 24.300 20260601 175823 1780354706.575 24.270 20260601 175826 1780354710.522 24.280 20260601 175830 1780354714.463 24.270 20260601 175834 1780354718.948 24.280 20260601 175838 1780354722.882 24.260 20260601 175842 1780354727.363 24.270 20260601 175847 1780354731.304 24.250 20260601 175851 1780354735.784 24.260 20260601 175855 1780354738.605 24.280 20260601 175858 1780354743.081 24.270 20260601 175903 1780354747.028 24.250 20260601 175907 1780354750.968 24.250 20260601 175910 1780354755.442 24.200 20260601 175915 1780354759.389 24.240 20260601 175919 1780354763.869 24.200 20260601 175923 1780354766.689 24.210 20260601 175926 1780354771.161 24.210 20260601 175931 1780354775.110 24.200 20260601 175935 1780354778.469 24.210 20260601 175938 1780354782.412 24.210 20260601 175942 1780354785.773 24.190 20260601 175945 1780354789.713 24.200 20260601 175949 1780354791.950 24.200 20260601 175951 1780354795.896 24.240 20260601 175955 1780354800.379 24.240 20260601 180000 1780354804.316 24.230 20260601 180004 1780354808.794 24.250 20260601 180008 1780354811.616 24.230 20260601 180011 1780354816.092 24.240 20260601 180016 1780354818.918 24.240 20260601 180018 1780354823.396 24.260 20260601 180023 1780354827.338 24.250 20260601 180027 1780354829.578 24.250 20260601 180029 1780354833.520 24.260 20260601 180033 1780354836.878 24.250 20260601 180036 1780354840.821 24.250 20260601 180040 1780354844.181 24.250 20260601 180044 1780354848.125 24.270 20260601 180048 1780354852.601 24.250 20260601 180052 1780354856.540 24.280 20260601 180056 1780354860.484 24.270 20260601 180100 1780354864.961 24.280 20260601 180104 1780354867.203 24.280 20260601 180107 1780354871.146 24.250 20260601 180111 1780354875.087 24.240 20260601 180115 1780354879.569 24.280 20260601 180119 1780354882.388 24.260 20260601 180122 1780354884.624 24.250 20260601 180124 1780354887.981 24.230 20260601 180127 1780354890.806 24.260 20260601 180130 1780354895.290 24.280 20260601 180135 1780354899.233 24.280 20260601 180139 1780354900.353 24.270 20260601 180140 1780354904.290 24.250 20260601 180144 1780354908.771 24.260 20260601 180148 1780354912.714 24.250 20260601 180152 1780354917.193 24.260 20260601 180157 1780354921.135 24.280 20260601 180201 1780354925.614 24.250 20260601 180205 1780354928.436 24.280 20260601 180208 1780354932.917 24.280 20260601 180212 1780354936.853 24.280 20260601 180216 1780354940.796 24.290 20260601 180220 1780354944.155 24.280 20260601 180224 1780354948.097 24.280 20260601 180228 1780354953.698 24.290 20260601 180233 1780354957.639 24.280 20260601 180237 1780354962.120 24.270 20260601 180242 1780354966.058 24.270 20260601 180246 1780354969.411 24.270 20260601 180249 1780354973.357 24.290 20260601 180253 1780354977.302 24.280 20260601 180257 1780354980.662 24.270 20260601 180300 1780354984.025 24.270 20260601 180304 1780354987.964 24.260 20260601 180307 1780354991.904 24.250 20260601 180311 1780354996.384 24.280 20260601 180316 1780355000.325 24.260 20260601 180320 1780355004.803 24.280 20260601 180324 1780355008.743 24.280 20260601 180328 1780355012.100 24.270 20260601 180332 1780355016.047 24.240 20260601 180336 1780355020.528 24.260 20260601 180340 1780355024.468 24.250 20260601 180344 1780355028.409 24.290 20260601 180348 1780355032.888 24.300 20260601 180352 1780355036.830 24.280 20260601 180356 1780355041.310 24.290 20260601 180401 1780355045.253 24.290 20260601 180405 1780355049.737 24.280 20260601 180409 1780355053.674 24.290 20260601 180413 1780355057.042 24.290 20260601 180417 1780355063.209 24.300 20260601 180423 1780355067.152 24.280 20260601 180427 1780355071.629 24.310 20260601 180431 1780355075.577 24.290 20260601 180435 1780355079.517 24.300 20260601 180439 1780355083.997 24.310 20260601 180443 1780355087.938 24.310 20260601 180447 1780355092.419 24.320 20260601 180452 1780355095.239 24.320 20260601 180455 1780355099.717 24.320 20260601 180459 1780355103.657 24.330 20260601 180503 1780355108.136 24.310 20260601 180508 1780355112.082 24.320 20260601 180512 1780355116.022 24.330 20260601 180516 1780355120.499 24.300 20260601 180520 1780355123.323 24.300 20260601 180523 1780355127.799 24.300 20260601 180527 1780355131.743 24.320 20260601 180531 1780355136.226 24.300 20260601 180536 1780355139.045 24.300 20260601 180539 1780355142.408 24.280 20260601 180542 1780355145.226 24.290 20260601 180545 1780355149.706 24.280 20260601 180549 1780355152.528 24.280 20260601 180552 1780355154.771 24.270 20260601 180554 1780355159.251 24.300 20260601 180559 1780355163.185 24.280 20260601 180603 1780355166.545 24.300 20260601 180606 1780355170.486 24.320 20260601 180610 1780355173.848 24.300 20260601 180613 1780355177.790 24.290 20260601 180617 1780355181.732 24.330 20260601 180621 1780355186.210 24.320 20260601 180626 1780355190.156 24.320 20260601 180630 1780355194.637 24.300 20260601 180634 1780355198.574 24.300 20260601 180638 1780355203.055 24.300 20260601 180643 1780355206.993 24.330 20260601 180646 1780355210.936 24.300 20260601 180650 1780355215.415 24.320 20260601 180655 1780355218.237 24.330 20260601 180658 1780355221.597 24.320 20260601 180701 1780355225.538 24.320 20260601 180705 1780355230.017 24.350 20260601 180710 1780355233.962 24.310 20260601 180713 1780355238.443 24.330 20260601 180718 1780355242.381 24.320 20260601 180722 1780355245.742 24.320 20260601 180725 1780355249.683 24.310 20260601 180729 1780355253.043 24.350 20260601 180733 1780355255.864 24.330 20260601 180735 1780355259.227 24.350 20260601 180739 1780355263.164 24.360 20260601 180743 1780355267.642 24.340 20260601 180747 1780355271.583 24.350 20260601 180751 1780355276.061 24.360 20260601 180756 1780355277.766 24.350 20260601 180757 1780355282.242 24.380 20260601 180802 1780355283.947 24.360 20260601 180803 1780355287.305 24.380 20260601 180807 1780355291.248 24.350 20260601 180811 1780355295.728 24.340 20260601 180815 1780355299.669 24.400 20260601 180819 1780355304.149 24.390 20260601 180824 1780355308.088 24.360 20260601 180828 1780355311.446 24.360 20260601 180831 1780355315.391 24.380 20260601 180835 1780355319.865 24.380 20260601 180839 1780355323.814 24.400 20260601 180843 1780355327.753 24.410 20260601 180847 1780355332.230 24.420 20260601 180852 1780355333.350 24.400 20260601 180853 1780355337.293 24.430 20260601 180857 1780355340.652 24.440 20260601 180900 1780355343.476 24.420 20260601 180903 1780355346.828 24.450 20260601 180906 1780355350.778 24.420 20260601 180910 1780355355.259 24.430 20260601 180915 1780355359.201 24.460 20260601 180919 1780355362.556 24.440 20260601 180922 1780355365.379 24.460 20260601 180925 1780355369.860 24.480 20260601 180929 1780355373.801 24.480 20260601 180933 1780355378.282 24.470 20260601 180938 1780355382.221 24.460 20260601 180942 1780355386.162 24.450 20260601 180946 1780355390.646 24.460 20260601 180950 1780355394.583 24.470 20260601 180954 1780355397.942 24.450 20260601 180957 1780355401.885 24.450 20260601 181001 1780355406.364 24.430 20260601 181006 1780355410.304 24.400 20260601 181010 1780355414.785 24.410 20260601 181014 1780355418.728 24.390 20260601 181018 1780355422.667 24.380 20260601 181022 1780355424.905 24.380 20260601 181024 1780355429.386 24.400 20260601 181029 1780355433.326 24.380 20260601 181033 1780355437.270 24.380 20260601 181037 1780355441.752 24.360 20260601 181041 1780355442.874 24.380 20260601 181042 1780355446.812 24.360 20260601 181046 1780355451.294 24.390 20260601 181051 1780355454.112 24.360 20260601 181054 1780355458.587 24.360 20260601 181058 1780355462.528 24.350 20260601 181102 1780355466.474 24.340 20260601 181106 1780355470.955 24.350 20260601 181110 1780355474.893 24.380 20260601 181114 1780355479.371 24.330 20260601 181119 1780355483.317 24.340 20260601 181123 1780355487.801 24.320 20260601 181127 1780355491.736 24.360 20260601 181131 1780355495.678 24.330 20260601 181135 1780355500.160 24.320 20260601 181140 1780355502.979 24.340 20260601 181142 1780355507.459 24.360 20260601 181147 1780355511.400 24.360 20260601 181151 1780355515.882 24.340 20260601 181155 1780355517.581 24.330 20260601 181157 1780355523.180 24.320 20260601 181203 1780355526.005 24.320 20260601 181206 1780355530.486 24.320 20260601 181210 1780355534.423 24.320 20260601 181214 1780355538.907 24.310 20260601 181218 1780355542.842 24.320 20260601 181222 1780355543.962 24.310 20260601 181223 1780355549.025 24.330 20260601 181229 1780355552.384 24.300 20260601 181232 1780355557.448 24.320 20260601 181237 1780355561.388 24.300 20260601 181241 1780355565.866 24.290 20260601 181245 1780355570.928 24.300 20260601 181250 1780355574.288 24.300 20260601 181254 1780355578.230 24.310 20260601 181258 1780355582.703 24.300 20260601 181302 1780355586.649 24.310 20260601 181306 1780355590.008 24.310 20260601 181310 1780355593.954 24.300 20260601 181313 1780355597.893 24.320 20260601 181317 1780355601.253 24.300 20260601 181321 1780355604.614 24.320 20260601 181324 1780355608.549 24.300 20260601 181328 1780355612.495 24.310 20260601 181332 1780355616.979 24.340 20260601 181336 1780355620.915 24.380 20260601 181340 1780355625.392 24.360 20260601 181345 1780355629.339 24.390 20260601 181349 1780355633.818 24.380 20260601 181353 1780355637.761 24.380 20260601 181357 1780355641.121 24.390 20260601 181401 1780355645.057 24.390 20260601 181405 1780355647.298 24.380 20260601 181407 1780355651.241 24.360 20260601 181411 1780355655.722 24.360 20260601 181415 1780355659.658 24.380 20260601 181419 1780355663.603 24.360 20260601 181423 1780355668.083 24.380 20260601 181428 1780355670.325 24.360 20260601 181430 1780355675.379 24.350 20260601 181435 1780355678.205 24.360 20260601 181438 1780355681.562 24.350 20260601 181441 1780355685.506 24.340 20260601 181445 1780355689.986 24.340 20260601 181449 1780355692.807 24.340 20260601 181452 1780355697.289 24.330 20260601 181457 1780355701.227 24.330 20260601 181501 1780355705.708 24.320 20260601 181505 1780355707.410 24.310 20260601 181507 1780355713.010 24.300 20260601 181513 1780355716.954 24.320 20260601 181516 1780355721.433 24.320 20260601 181521 1780355725.369 24.300 20260601 181525 1780355729.313 24.310 20260601 181529 1780355733.794 24.300 20260601 181533 1780355737.733 24.310 20260601 181537 1780355742.211 24.310 20260601 181542 1780355746.157 24.340 20260601 181546 1780355750.631 24.320 20260601 181550 1780355753.456 24.310 20260601 181553 1780355757.937 24.330 20260601 181557 1780355761.880 24.310 20260601 181601 1780355765.818 24.310 20260601 181605 1780355770.297 24.300 20260601 181610 1780355772.536 24.300 20260601 181612 1780355776.480 24.310 20260601 181616 1780355779.839 24.300 20260601 181619 1780355783.784 24.300 20260601 181623 1780355787.142 24.320 20260601 181627 1780355791.082 24.310 20260601 181631 1780355795.022 24.310 20260601 181635 1780355799.506 24.310 20260601 181639 1780355803.442 24.330 20260601 181643 1780355806.804 24.310 20260601 181646 1780355809.624 24.320 20260601 181649 1780355814.108 24.320 20260601 181654 1780355818.047 24.310 20260601 181658 1780355822.530 24.310 20260601 181702 1780355826.468 24.320 20260601 181706 1780355830.949 24.330 20260601 181710 1780355834.889 24.310 20260601 181714 1780355838.829 24.330 20260601 181718 1780355843.310 24.350 20260601 181723 1780355847.250 24.330 20260601 181727 1780355851.731 24.330 20260601 181731 1780355855.670 24.310 20260601 181735 1780355860.158 24.300 20260601 181740 1780355865.212 24.290 20260601 181745 1780355869.153 24.280 20260601 181749 1780355873.633 24.300 20260601 181753 1780355877.572 24.290 20260601 181757 1780355882.052 24.300 20260601 181802 1780355885.995 24.310 20260601 181805 1780355889.936 24.310 20260601 181809 1780355893.298 24.300 20260601 181813 1780355898.358 24.280 20260601 181818 1780355899.478 24.300 20260601 181819 1780355904.539 24.290 20260601 181824 1780355909.018 24.290 20260601 181829 1780355910.139 24.300 20260601 181830 1780355917.434 24.320 20260601 181837 1780355921.384 24.300 20260601 181841 1780355925.866 24.310 20260601 181845 1780355929.804 24.350 20260601 181849 1780355933.743 24.330 20260601 181853 1780355938.222 24.330 20260601 181858 1780355942.162 24.330 20260601 181902 1780355946.642 24.340 20260601 181906 1780355950.585 24.360 20260601 181910 1780355955.066 24.390 20260601 181915 1780355959.007 24.390 20260601 181919 1780355962.947 24.350 20260601 181922 1780355966.308 24.380 20260601 181926 1780355970.248 24.380 20260601 181930 1780355974.731 24.330 20260601 181934 1780355978.670 24.340 20260601 181938 1780355983.154 24.350 20260601 181943 1780355987.090 24.330 20260601 181947 1780355991.568 24.330 20260601 181951 1780355993.271 24.320 20260601 181953 1780355997.752 24.330 20260601 181957 1780356001.692 24.330 20260601 182001 1780356003.929 24.320 20260601 182003 1780356007.874 24.330 20260601 182007 1780356012.354 24.300 20260601 182012 1780356016.294 24.300 20260601 182016 1780356020.772 24.330 20260601 182020 1780356024.715 24.330 20260601 182024 1780356026.957 24.330 20260601 182026 1780356029.776 24.320 20260601 182029 1780356034.254 24.320 20260601 182034 1780356038.195 24.310 20260601 182038 1780356042.674 24.300 20260601 182042 1780356046.621 24.330 20260601 182046 1780356050.560 24.300 20260601 182050 1780356055.042 24.300 20260601 182055 1780356058.980 24.330 20260601 182058 1780356062.339 24.310 20260601 182102 1780356065.162 24.300 20260601 182105 1780356069.642 24.300 20260601 182109 1780356072.463 24.300 20260601 182112 1780356076.941 24.320 20260601 182116 1780356079.764 24.320 20260601 182119 1780356084.242 24.310 20260601 182124 1780356088.186 24.300 20260601 182128 1780356092.658 24.310 20260601 182132 1780356096.608 24.320 20260601 182136 1780356099.967 24.320 20260601 182139 1780356101.668 24.330 20260601 182141 1780356106.148 24.320 20260601 182146 1780356110.088 24.300 20260601 182150 1780356114.567 24.310 20260601 182154 1780356118.507 24.290 20260601 182158 1780356121.866 24.300 20260601 182201 1780356125.812 24.300 20260601 182205 1780356130.290 24.310 20260601 182210 1780356131.991 24.300 20260601 182211 1780356136.469 24.300 20260601 182216 1780356142.649 24.280 20260601 182222 1780356146.593 24.280 20260601 182226 1780356151.075 24.280 20260601 182231 1780356155.014 24.290 20260601 182235 1780356159.492 24.290 20260601 182239 1780356163.435 24.310 20260601 182243 1780356167.377 24.290 20260601 182247 1780356171.861 24.300 20260601 182251 1780356174.678 24.290 20260601 182254 1780356181.979 24.300 20260601 182301 1780356185.342 24.280 20260601 182305 1780356188.707 24.290 20260601 182308 1780356192.633 24.300 20260601 182312 1780356196.582 24.300 20260601 182316 1780356201.065 24.280 20260601 182321 1780356205.003 24.300 20260601 182325 1780356209.487 24.330 20260601 182329 1780356213.425 24.340 20260601 182333 1780356217.903 24.300 20260601 182337 1780356220.722 24.330 20260601 182340 1780356225.201 24.300 20260601 182345 1780356229.145 24.320 20260601 182349 1780356233.087 24.320 20260601 182353 1780356235.325 24.320 20260601 182355 1780356239.799 24.320 20260601 182359 1780356243.747 24.330 20260601 182403 1780356247.689 24.330 20260601 182407 1780356252.161 24.340 20260601 182412 1780356256.110 24.290 20260601 182416 1780356260.592 24.330 20260601 182420 1780356264.532 24.310 20260601 182424 1780356269.009 24.320 20260601 182429 1780356272.952 24.290 20260601 182432 1780356276.893 24.300 20260601 182436 1780356280.257 24.320 20260601 182440 1780356284.195 24.320 20260601 182444 1780356288.674 24.320 20260601 182448 1780356292.618 24.300 20260601 182452 1780356297.102 24.290 20260601 182457 1780356298.797 24.290 20260601 182458 1780356303.275 24.250 20260601 182503 1780356307.219 24.290 20260601 182507 1780356311.700 24.320 20260601 182511 1780356315.642 24.280 20260601 182515 1780356316.763 24.300 20260601 182516 1780356320.700 24.290 20260601 182520 1780356325.180 24.300 20260601 182525 1780356329.122 24.280 20260601 182529 1780356333.598 24.280 20260601 182533 1780356338.662 24.270 20260601 182538 1780356342.603 24.300 20260601 182542 1780356347.084 24.270 20260601 182547 1780356351.024 24.290 20260601 182551 1780356355.501 24.290 20260601 182555 1780356359.444 24.290 20260601 182559 1780356360.560 24.310 20260601 182600 1780356365.625 24.320 20260601 182605 1780356370.106 24.320 20260601 182610 1780356372.929 24.300 20260601 182612 1780356377.410 24.320 20260601 182617 1780356381.347 24.300 20260601 182621 1780356385.824 24.300 20260601 182625 1780356389.770 24.280 20260601 182629 1780356393.711 24.270 20260601 182633 1780356398.191 24.270 20260601 182638 1780356402.131 24.270 20260601 182642 1780356406.608 24.270 20260601 182646 1780356409.432 24.290 20260601 182649 1780356413.904 24.260 20260601 182653 1780356417.852 24.290 20260601 182657 1780356422.330 24.290 20260601 182702 1780356426.278 24.290 20260601 182706 1780356429.640 24.290 20260601 182709 1780356433.580 24.290 20260601 182713 1780356437.517 24.280 20260601 182717 1780356441.994 24.280 20260601 182721 1780356447.056 24.290 20260601 182727 1780356451.538 24.290 20260601 182731 1780356455.479 24.300 20260601 182735 1780356458.832 24.310 20260601 182738 1780356462.777 24.310 20260601 182742 1780356466.721 24.300 20260601 182746 1780356471.202 24.280 20260601 182751 1780356475.143 24.280 20260601 182755 1780356479.623 24.300 20260601 182759 1780356482.441 24.300 20260601 182802 1780356486.917 24.300 20260601 182806 1780356489.743 24.290 20260601 182809 1780356494.227 24.300 20260601 182814 1780356495.926 24.300 20260601 182815 1780356499.284 24.290 20260601 182819 1780356503.227 24.290 20260601 182823 1780356506.583 24.290 20260601 182826 1780356510.528 24.310 20260601 182830 1780356512.764 24.280 20260601 182832 1780356517.237 24.290 20260601 182837 1780356520.067 24.270 20260601 182840 1780356524.545 24.260 20260601 182844 1780356528.488 24.270 20260601 182848 1780356532.431 24.250 20260601 182852 1780356536.909 24.250 20260601 182856 1780356540.852 24.260 20260601 182900 1780356544.209 24.240 20260601 182904 1780356548.155 24.230 20260601 182908 1780356551.513 24.250 20260601 182911 1780356555.453 24.240 20260601 182915 1780356559.931 24.270 20260601 182919 1780356563.875 24.270 20260601 182923 1780356568.353 24.300 20260601 182928 1780356572.297 24.290 20260601 182932 1780356576.238 24.290 20260601 182936 1780356579.598 24.320 20260601 182939 1780356582.957 24.320 20260601 182942 1780356586.896 24.320 20260601 182946 1780356590.840 24.300 20260601 182950 1780356595.315 24.330 20260601 182955 1780356599.260 24.320 20260601 182959 1780356603.738 24.320 20260601 183003 1780356605.442 24.330 20260601 183005 1780356608.800 24.320 20260601 183008 1780356612.743 24.310 20260601 183012 1780356617.223 24.330 20260601 183017 1780356621.164 24.300 20260601 183021 1780356624.527 24.320 20260601 183024 1780356628.465 24.290 20260601 183028 1780356629.587 24.300 20260601 183029 1780356634.646 24.310 20260601 183034 1780356638.006 24.300 20260601 183038 1780356641.947 24.300 20260601 183041 1780356646.430 24.290 20260601 183046 1780356649.249 24.300 20260601 183049 1780356654.849 24.290 20260601 183054 1780356658.791 24.310 20260601 183058 1780356663.270 24.300 20260601 183103 1780356667.209 24.310 20260601 183107 1780356671.152 24.330 20260601 183111 1780356675.633 24.300 20260601 183115 1780356679.572 24.310 20260601 183119 1780356684.050 24.300 20260601 183124 1780356686.874 24.300 20260601 183126 1780356691.355 24.300 20260601 183131 1780356698.654 24.290 20260601 183138 1780356702.597 24.280 20260601 183142 1780356703.719 24.300 20260601 183143 1780356707.657 24.280 20260601 183147 1780356712.134 24.300 20260601 183152 1780356716.078 24.320 20260601 183156 1780356720.560 24.290 20260601 183200 1780356724.500 24.290 20260601 183204 1780356727.861 24.300 20260601 183207 1780356731.800 24.300 20260601 183211 1780356736.267 24.280 20260601 183216 1780356740.214 24.280 20260601 183220 1780356744.162 24.280 20260601 183224 1780356748.623 24.280 20260601 183228 1780356752.532 24.280 20260601 183232 1780356754.767 24.280 20260601 183234 1780356759.241 24.280 20260601 183239 1780356763.184 24.260 20260601 183243 1780356766.543 24.280 20260601 183246 1780356770.480 24.270 20260601 183250 1780356773.841 24.260 20260601 183253 1780356775.546 24.280 20260601 183255 1780356780.024 24.270 20260601 183300 1780356783.965 24.280 20260601 183303 1780356788.444 24.280 20260601 183308 1780356791.271 24.280 20260601 183311 1780356795.746 24.280 20260601 183315 1780356799.684 24.290 20260601 183319 1780356803.047 24.280 20260601 183323 1780356806.985 24.310 20260601 183326 1780356808.106 24.300 20260601 183328 1780356813.169 24.310 20260601 183333 1780356817.647 24.310 20260601 183337 1780356821.593 24.330 20260601 183341 1780356825.534 24.330 20260601 183345 1780356827.775 24.300 20260601 183347 1780356832.252 24.290 20260601 183352 1780356836.191 24.300 20260601 183356 1780356838.431 24.280 20260601 183358 1780356842.371 24.290 20260601 183402 1780356846.847 24.290 20260601 183406 1780356850.801 24.300 20260601 183410 1780356854.739 24.280 20260601 183414 1780356859.221 24.280 20260601 183419 1780356862.040 24.280 20260601 183422 1780356865.397 24.280 20260601 183425 1780356869.341 24.260 20260601 183429 1780356873.819 24.290 20260601 183433 1780356876.642 24.270 20260601 183436 1780356879.995 24.280 20260601 183439 1780356883.943 24.260 20260601 183443 1780356887.305 24.260 20260601 183447 1780356890.661 24.270 20260601 183450 1780356894.606 24.270 20260601 183454 1780356896.841 24.280 20260601 183456 1780356900.780 24.290 20260601 183500 1780356905.257 24.280 20260601 183505 1780356909.203 24.280 20260601 183509 1780356913.147 24.290 20260601 183513 1780356917.624 24.280 20260601 183517 1780356921.565 24.280 20260601 183521 1780356926.046 24.270 20260601 183526 1780356929.989 24.290 20260601 183529 1780356934.470 24.280 20260601 183534 1780356938.413 24.300 20260601 183538 1780356942.352 24.290 20260601 183542 1780356946.829 24.310 20260601 183546 1780356950.772 24.280 20260601 183550 1780356955.249 24.280 20260601 183555 1780356959.192 24.290 20260601 183559 1780356963.671 24.290 20260601 183603 1780356965.375 24.280 20260601 183605 1780356969.847 24.290 20260601 183609 1780356973.798 24.260 20260601 183613 1780356978.278 24.260 20260601 183618 1780356982.217 24.260 20260601 183622 1780356986.158 24.280 20260601 183626 1780356988.400 24.280 20260601 183628 1780356992.877 24.300 20260601 183632 1780356996.817 24.300 20260601 183636 1780357000.760 24.280 20260601 183640 1780357005.234 24.280 20260601 183645 1780357009.181 24.290 20260601 183649 1780357013.663 24.280 20260601 183653 1780357017.600 24.270 20260601 183657 1780357022.083 24.280 20260601 183702 1780357026.026 24.300 20260601 183706 1780357029.964 24.290 20260601 183709 1780357032.204 24.280 20260601 183712 1780357042.778 24.260 20260601 183722 1780357045.573 24.300 20260601 183725 1780357048.924 24.300 20260601 183728 1780357052.285 24.310 20260601 183732 1780357056.229 24.300 20260601 183736 1780357060.172 24.290 20260601 183740 1780357061.291 24.300 20260601 183741 1780357065.769 24.320 20260601 183745 1780357069.711 24.320 20260601 183749 1780357073.073 24.300 20260601 183753 1780357077.014 24.300 20260601 183757 1780357081.499 24.290 20260601 183801 1780357085.431 24.280 20260601 183805 1780357089.376 24.280 20260601 183809 1780357093.853 24.290 20260601 183813 1780357096.093 24.300 20260601 183816 1780357100.037 24.310 20260601 183820 1780357103.396 24.300 20260601 183823 1780357107.335 24.320 20260601 183827 1780357111.279 24.310 20260601 183831 1780357115.755 24.320 20260601 183835 1780357118.580 24.300 20260601 183838 1780357123.060 24.310 20260601 183843 1780357125.881 24.310 20260601 183845 1780357128.122 24.300 20260601 183848 1780357134.302 24.320 20260601 183854 1780357135.421 24.300 20260601 183855 1780357140.484 24.290 20260601 183900 1780357141.604 24.300 20260601 183901 1780357147.201 24.310 20260601 183907 1780357151.147 24.310 20260601 183911 1780357155.086 24.300 20260601 183915 1780357161.800 24.310 20260601 183921 1780357165.746 24.310 20260601 183925 1780357169.688 24.310 20260601 183929 1780357174.167 24.320 20260601 183934 1780357178.109 24.320 20260601 183938 1780357182.588 24.310 20260601 183942 1780357186.528 24.320 20260601 183946 1780357191.007 24.320 20260601 183951 1780357194.950 24.300 20260601 183954 1780357198.892 24.310 20260601 183958 1780357203.368 24.280 20260601 184003 1780357205.608 24.300 20260601 184005 1780357210.670 24.290 20260601 184010 1780357214.614 24.290 20260601 184014 1780357219.096 24.310 20260601 184019 1780357220.796 24.320 20260601 184020 1780357225.274 24.300 20260601 184025 1780357228.097 24.300 20260601 184028 1780357232.576 24.310 20260601 184032 1780357235.398 24.300 20260601 184035 1780357239.877 24.300 20260601 184039 1780357242.699 24.300 20260601 184042 1780357247.179 24.300 20260601 184047 1780357251.118 24.310 20260601 184051 1780357254.476 24.300 20260601 184054 1780357258.419 24.330 20260601 184058 1780357262.899 24.300 20260601 184102 1780357264.602 24.310 20260601 184104 1780357269.083 24.300 20260601 184109 1780357273.018 24.300 20260601 184113 1780357277.498 24.300 20260601 184117 1780357281.442 24.320 20260601 184121 1780357285.919 24.330 20260601 184125 1780357289.865 24.300 20260601 184129 1780357293.806 24.300 20260601 184133 1780357298.282 24.330 20260601 184138 1780357302.226 24.310 20260601 184142 1780357306.700 24.310 20260601 184146 1780357310.646 24.330 20260601 184150 1780357315.120 24.330 20260601 184155 1780357319.067 24.340 20260601 184159 1780357323.010 24.340 20260601 184203 1780357327.492 24.350 20260601 184207 1780357331.433 24.320 20260601 184211 1780357335.909 24.340 20260601 184215 1780357338.734 24.340 20260601 184218 1780357343.206 24.340 20260601 184223 1780357344.325 24.330 20260601 184224 1780357351.628 24.350 20260601 184231 1780357355.572 24.360 20260601 184235 1780357358.931 24.330 20260601 184238 1780357362.874 24.340 20260601 184242 1780357366.817 24.330 20260601 184246 1780357371.296 24.340 20260601 184251 1780357375.235 24.330 20260601 184255 1780357378.591 24.350 20260601 184258 1780357382.535 24.350 20260601 184302 1780357387.012 24.350 20260601 184307 1780357390.959 24.350 20260601 184310 1780357395.440 24.350 20260601 184315 1780357399.386 24.340 20260601 184319 1780357403.322 24.320 20260601 184323 1780357407.800 24.330 20260601 184327 1780357411.745 24.340 20260601 184331 1780357416.228 24.340 20260601 184336 1780357417.925 24.310 20260601 184337 1780357422.406 24.300 20260601 184342 1780357425.226 24.300 20260601 184345 1780357428.585 24.310 20260601 184348 1780357432.527 24.300 20260601 184352 1780357437.005 24.310 20260601 184357 1780357440.947 24.300 20260601 184400 1780357443.184 24.300 20260601 184403 1780357447.129 24.260 20260601 184407 1780357451.607 24.300 20260601 184411 1780357455.552 24.290 20260601 184415 1780357460.033 24.310 20260601 184420 1780357463.969 24.290 20260601 184423 1780357466.209 24.300 20260601 184426 1780357470.153 24.310 20260601 184430 1780357474.631 24.320 20260601 184434 1780357478.574 24.320 20260601 184438 1780357483.049 24.300 20260601 184443 1780357486.996 24.310 20260601 184446 1780357490.935 24.320 20260601 184450 1780357495.408 24.310 20260601 184455 1780357499.355 24.310 20260601 184459 1780357503.830 24.340 20260601 184503 1780357507.776 24.310 20260601 184507 1780357512.254 24.300 20260601 184512 1780357516.199 24.300 20260601 184516 1780357519.560 24.310 20260601 184519 1780357523.498 24.310 20260601 184523 1780357527.441 24.300 20260601 184527 1780357530.800 24.290 20260601 184530 1780357534.742 24.290 20260601 184534 1780357538.100 24.300 20260601 184538 1780357542.043 24.300 20260601 184542 1780357546.516 24.300 20260601 184546 1780357550.462 24.300 20260601 184550 1780357554.938 24.290 20260601 184554 1780357558.877 24.280 20260601 184558 1780357563.359 24.300 20260601 184603 1780357567.305 24.290 20260601 184607 1780357571.247 24.280 20260601 184611 1780357575.725 24.300 20260601 184615 1780357576.846 24.280 20260601 184616 1780357580.785 24.290 20260601 184620 1780357585.262 24.280 20260601 184625 1780357589.214 24.290 20260601 184629 1780357593.151 24.290 20260601 184633 1780357597.632 24.270 20260601 184637 1780357601.571 24.290 20260601 184641 1780357606.049 24.290 20260601 184646 1780357609.992 24.280 20260601 184649 1780357614.469 24.280 20260601 184654 1780357618.413 24.300 20260601 184658 1780357622.355 24.290 20260601 184702 1780357625.716 24.300 20260601 184705 1780357629.656 24.300 20260601 184709 1780357634.129 24.320 20260601 184714 1780357635.250 24.300 20260601 184715 1780357640.319 24.320 20260601 184720 1780357644.258 24.270 20260601 184724 1780357647.621 24.280 20260601 184727 1780357653.797 24.290 20260601 184733 1780357658.275 24.270 20260601 184738 1780357662.222 24.290 20260601 184742 1780357665.580 24.280 20260601 184745 1780357669.520 24.300 20260601 184749 1780357673.462 24.280 20260601 184753 1780357677.937 24.280 20260601 184757 1780357681.883 24.280 20260601 184801 1780357685.242 24.280 20260601 184805 1780357689.183 24.290 20260601 184809 1780357693.664 24.280 20260601 184813 1780357697.605 24.290 20260601 184817 1780357700.963 24.290 20260601 184820 1780357704.908 24.280 20260601 184824 1780357709.387 24.290 20260601 184829 1780357713.331 24.300 20260601 184833 1780357717.269 24.280 20260601 184837 1780357721.745 24.270 20260601 184841 1780357724.570 24.280 20260601 184844 1780357729.048 24.280 20260601 184849 1780357732.991 24.280 20260601 184852 1780357737.472 24.260 20260601 184857 1780357741.410 24.280 20260601 184901 1780357745.886 24.260 20260601 184905 1780357747.592 24.260 20260601 184907 1780357754.894 24.270 20260601 184914 1780357759.375 24.260 20260601 184919 1780357763.313 24.280 20260601 184923 1780357767.793 24.300 20260601 184927 1780357769.495 24.300 20260601 184929 1780357773.974 24.300 20260601 184933 1780357777.918 24.280 20260601 184937 1780357781.273 24.300 20260601 184941 1780357785.219 24.300 20260601 184945 1780357789.698 24.330 20260601 184949 1780357792.515 24.300 20260601 184952 1780357796.995 24.300 20260601 184956 1780357800.941 24.290 20260601 185000 1780357804.882 24.280 20260601 185004 1780357809.360 24.300 20260601 185009 1780357813.303 24.280 20260601 185013 1780357817.781 24.270 20260601 185017 1780357821.722 24.290 20260601 185021 1780357826.197 24.260 20260601 185026 1780357830.144 24.280 20260601 185030 1780357834.086 24.250 20260601 185034 1780357838.566 24.240 20260601 185038 1780357840.801 24.240 20260601 185040 1780357844.745 24.230 20260601 185044 1780357848.688 24.250 20260601 185048 1780357853.168 24.250 20260601 185053 1780357857.109 24.270 20260601 185057 1780357861.591 24.270 20260601 185101 1780357864.408 24.250 20260601 185104 1780357868.888 24.250 20260601 185108 1780357872.833 24.270 20260601 185112 1780357877.313 24.260 20260601 185117 1780357881.256 24.240 20260601 185121 1780357885.194 24.250 20260601 185125 1780357888.554 24.250 20260601 185128 1780357892.495 24.240 20260601 185132 1780357895.853 24.240 20260601 185135 1780357899.796 24.240 20260601 185139 1780357900.916 24.250 20260601 185140 1780357906.517 24.280 20260601 185146 1780357910.458 24.250 20260601 185150 1780357913.820 24.260 20260601 185153 1780357916.637 24.260 20260601 185156 1780357918.876 24.280 20260601 185158 1780357922.817 24.270 20260601 185202 1780357927.305 24.280 20260601 185207 1780357930.119 24.280 20260601 185210 1780357934.597 24.280 20260601 185214 1780357938.539 24.260 20260601 185218 1780357943.014 24.260 20260601 185223 1780357944.721 24.270 20260601 185224 1780357949.198 24.260 20260601 185229 1780357950.318 24.270 20260601 185230 1780357956.495 24.260 20260601 185236 1780357960.444 24.280 20260601 185240 1780357964.922 24.260 20260601 185244 1780357968.861 24.280 20260601 185248 1780357972.221 24.290 20260601 185252 1780357976.167 24.300 20260601 185256 1780357980.108 24.280 20260601 185300 1780357984.589 24.300 20260601 185304 1780357988.528 24.300 20260601 185308 1780357993.008 24.280 20260601 185313 1780357996.948 24.290 20260601 185316 1780358001.428 24.290 20260601 185321 1780358003.131 24.300 20260601 185323 1780358007.610 24.320 20260601 185327 1780358011.553 24.330 20260601 185331 1780358016.033 24.320 20260601 185336 1780358019.975 24.330 20260601 185339 1780358023.914 24.320 20260601 185343 1780358028.389 24.320 20260601 185348 1780358032.334 24.310 20260601 185352 1780358036.817 24.320 20260601 185356 1780358037.936 24.300 20260601 185357 1780358041.869 24.310 20260601 185401 1780358045.817 24.280 20260601 185405 1780358048.059 24.310 20260601 185408 1780358052.541 24.300 20260601 185412 1780358056.477 24.320 20260601 185416 1780358060.419 24.300 20260601 185420 1780358064.892 24.320 20260601 185424 1780358068.842 24.320 20260601 185428 1780358072.205 24.320 20260601 185432 1780358076.143 24.300 20260601 185436 1780358080.624 24.310 20260601 185440 1780358081.742 24.300 20260601 185441 1780358085.682 24.280 20260601 185445 1780358089.624 24.280 20260601 185449 1780358094.099 24.300 20260601 185454 1780358096.925 24.290 20260601 185456 1780358101.399 24.320 20260601 185501 1780358102.517 24.300 20260601 185502 1780358106.465 24.310 20260601 185506 1780358110.943 24.270 20260601 185510 1780358113.767 24.280 20260601 185513 1780384781.574 24.040 20260602 021941